2015-11-07T14:51:00.111Z|I-OCEAN7-304-XXXX| 27.88 12.886 40.419 34.575 1499.7601 14:51:02.77M 2015-11-07T14:51:00.311Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.419 34.574 1499.7632 14:51:02.97M 2015-11-07T14:51:00.521Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.420 34.574 1499.7639 14:51:03.19M 2015-11-07T14:51:00.721Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.420 34.574 1499.7650 14:51:03.39M 2015-11-07T14:51:00.941Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7664 14:51:03.59M 2015-11-07T14:51:01.126Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7676 14:51:03.80M 2015-11-07T14:51:01.331Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7687 14:51:04.01M 2015-11-07T14:51:01.531Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7700 14:51:04.21M 2015-11-07T14:51:01.736Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7708 14:51:04.40M 2015-11-07T14:51:01.941Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7698 14:51:04.60M 2015-11-07T14:51:02.141Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7694 14:51:04.80M 2015-11-07T14:51:02.346Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7694 14:51:05.02M 2015-11-07T14:51:02.546Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7676 14:51:05.22M 2015-11-07T14:51:02.751Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7664 14:51:05.42M 2015-11-07T14:51:02.951Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7642 14:51:05.62M 2015-11-07T14:51:03.159Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7660 14:51:05.82M 2015-11-07T14:51:03.361Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.572 1499.7661 14:51:06.04M 2015-11-07T14:51:03.566Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7662 14:51:06.23M 2015-11-07T14:51:03.766Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7671 14:51:06.43M 2015-11-07T14:51:03.971Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.572 1499.7671 14:51:06.63M 2015-11-07T14:51:04.176Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7715 14:51:06.83M 2015-11-07T14:51:04.376Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7710 14:51:07.05M 2015-11-07T14:51:04.581Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 14:51:07.25M 2015-11-07T14:51:04.781Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7701 14:51:07.45M 2015-11-07T14:51:04.986Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7711 14:51:07.65M 2015-11-07T14:51:05.186Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7725 14:51:07.85M 2015-11-07T14:51:05.406Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7719 14:51:08.07M 2015-11-07T14:51:05.599Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7726 14:51:08.28M 2015-11-07T14:51:05.796Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.571 1499.7719 14:51:08.46M 2015-11-07T14:51:06.002Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7710 14:51:08.66M 2015-11-07T14:51:06.203Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7711 14:51:08.86M 2015-11-07T14:51:06.406Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7706 14:51:09.08M 2015-11-07T14:51:06.606Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7705 14:51:09.28M 2015-11-07T14:51:06.811Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7706 14:51:09.47M 2015-11-07T14:51:07.028Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7716 14:51:09.68M 2015-11-07T14:51:07.221Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7728 14:51:09.88M 2015-11-07T14:51:07.421Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7736 14:51:10.10M 2015-11-07T14:51:07.626Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7733 14:51:10.30M 2015-11-07T14:51:07.826Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7633 14:51:10.49M 2015-11-07T14:51:08.032Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.565 1499.7635 14:51:10.69M 2015-11-07T14:51:08.239Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7656 14:51:10.89M 2015-11-07T14:51:08.439Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7695 14:51:11.11M 2015-11-07T14:51:08.642Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7701 14:51:11.31M 2015-11-07T14:51:08.846Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.577 1499.7776 14:51:11.51M 2015-11-07T14:51:09.046Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.429 34.580 1499.7809 14:51:11.71M 2015-11-07T14:51:09.251Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.580 1499.7810 14:51:11.91M 2015-11-07T14:51:09.451Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.580 1499.7808 14:51:12.13M 2015-11-07T14:51:09.656Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.428 34.580 1499.7806 14:51:12.33M 2015-11-07T14:51:09.876Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.579 1499.7804 14:51:12.53M 2015-11-07T14:51:10.061Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.579 1499.7798 14:51:12.74M 2015-11-07T14:51:10.261Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7795 14:51:12.92M 2015-11-07T14:51:10.466Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.427 34.578 1499.7798 14:51:13.14M 2015-11-07T14:51:10.671Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7806 14:51:13.34M 2015-11-07T14:51:10.882Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.580 1499.7811 14:51:13.54M 2015-11-07T14:51:11.078Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.579 1499.7783 14:51:13.74M 2015-11-07T14:51:11.282Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7802 14:51:13.94M 2015-11-07T14:51:11.482Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7799 14:51:14.16M 2015-11-07T14:51:11.687Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.582 1499.7808 14:51:14.35M 2015-11-07T14:51:11.892Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.583 1499.7819 14:51:14.55M 2015-11-07T14:51:12.092Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.582 1499.7804 14:51:14.75M 2015-11-07T14:51:12.297Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.581 1499.7802 14:51:14.95M 2015-11-07T14:51:12.497Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.581 1499.7786 14:51:15.17M 2015-11-07T14:51:12.702Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.580 1499.7777 14:51:15.37M 2015-11-07T14:51:12.907Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.581 1499.7789 14:51:15.57M 2015-11-07T14:51:13.107Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7794 14:51:15.77M 2015-11-07T14:51:13.312Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7809 14:51:15.97M 2015-11-07T14:51:13.512Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7783 14:51:16.19M 2015-11-07T14:51:13.719Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.581 1499.7791 14:51:16.38M 2015-11-07T14:51:13.922Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.431 34.582 1499.7805 14:51:16.59M 2015-11-07T14:51:14.123Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7825 14:51:16.78M 2015-11-07T14:51:14.347Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.433 34.584 1499.7826 14:51:17.00M 2015-11-07T14:51:14.532Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.580 1499.7775 14:51:17.22M 2015-11-07T14:51:14.732Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7670 14:51:17.40M 2015-11-07T14:51:14.932Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7673 14:51:17.60M 2015-11-07T14:51:15.137Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7675 14:51:17.80M 2015-11-07T14:51:15.342Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7683 14:51:18.02M 2015-11-07T14:51:15.542Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7689 14:51:18.22M 2015-11-07T14:51:15.747Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7692 14:51:18.41M 2015-11-07T14:51:15.947Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7693 14:51:18.61M 2015-11-07T14:51:16.152Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7708 14:51:18.81M 2015-11-07T14:51:16.360Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7720 14:51:19.03M 2015-11-07T14:51:16.560Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7736 14:51:19.23M 2015-11-07T14:51:16.762Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7722 14:51:19.43M 2015-11-07T14:51:16.967Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7722 14:51:19.63M 2015-11-07T14:51:17.195Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7708 14:51:19.83M 2015-11-07T14:51:17.394Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.572 1499.7686 14:51:20.04M 2015-11-07T14:51:17.572Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7672 14:51:20.25M 2015-11-07T14:51:17.777Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7675 14:51:20.44M 2015-11-07T14:51:17.982Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.426 34.579 1499.7758 14:51:20.64M 2015-11-07T14:51:18.182Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.426 34.579 1499.7758 14:51:20.84M 2015-11-07T14:51:18.387Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.427 34.579 1499.7754 14:51:21.06M 2015-11-07T14:51:18.592Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7761 14:51:21.26M 2015-11-07T14:51:18.812Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.427 34.580 1499.7754 14:51:21.46M 2015-11-07T14:51:18.998Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.427 34.580 1499.7760 14:51:21.68M 2015-11-07T14:51:19.201Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7678 14:51:21.86M 2015-11-07T14:51:19.402Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7672 14:51:22.08M 2015-11-07T14:51:19.603Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7664 14:51:22.28M 2015-11-07T14:51:19.807Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7657 14:51:22.47M 2015-11-07T14:51:20.012Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7673 14:51:22.67M 2015-11-07T14:51:20.212Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.570 1499.7681 14:51:22.87M 2015-11-07T14:51:20.417Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7678 14:51:23.09M 2015-11-07T14:51:20.633Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7684 14:51:23.29M 2015-11-07T14:51:20.822Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7694 14:51:23.49M 2015-11-07T14:51:21.028Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7700 14:51:23.69M 2015-11-07T14:51:21.227Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7716 14:51:23.89M 2015-11-07T14:51:21.432Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7737 14:51:24.10M 2015-11-07T14:51:21.632Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7747 14:51:24.31M 2015-11-07T14:51:21.839Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7751 14:51:24.50M 2015-11-07T14:51:22.039Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7753 14:51:24.70M 2015-11-07T14:51:22.242Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7756 14:51:24.90M 2015-11-07T14:51:22.447Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7765 14:51:25.12M 2015-11-07T14:51:22.652Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7773 14:51:25.32M 2015-11-07T14:51:22.852Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.429 34.580 1499.7778 14:51:25.52M 2015-11-07T14:51:23.057Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.430 34.581 1499.7787 14:51:25.72M 2015-11-07T14:51:23.280Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7799 14:51:25.92M 2015-11-07T14:51:23.462Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7791 14:51:26.15M 2015-11-07T14:51:23.667Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7793 14:51:26.33M 2015-11-07T14:51:23.867Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.581 1499.7793 14:51:26.53M 2015-11-07T14:51:24.072Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.581 1499.7791 14:51:26.73M 2015-11-07T14:51:24.272Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.580 1499.7792 14:51:26.93M 2015-11-07T14:51:24.479Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7781 14:51:27.15M 2015-11-07T14:51:24.682Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7788 14:51:27.35M 2015-11-07T14:51:24.887Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.579 1499.7781 14:51:27.55M 2015-11-07T14:51:25.087Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.580 1499.7781 14:51:27.75M 2015-11-07T14:51:25.287Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.580 1499.7794 14:51:27.95M 2015-11-07T14:51:25.492Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.579 1499.7782 14:51:28.16M 2015-11-07T14:51:25.697Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7666 14:51:28.36M 2015-11-07T14:51:25.897Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7640 14:51:28.56M 2015-11-07T14:51:26.102Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7660 14:51:28.76M 2015-11-07T14:51:26.302Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7692 14:51:28.96M 2015-11-07T14:51:26.507Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7716 14:51:29.18M 2015-11-07T14:51:26.712Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7710 14:51:29.38M 2015-11-07T14:51:26.912Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7706 14:51:29.58M 2015-11-07T14:51:27.119Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.569 1499.7709 14:51:29.78M 2015-11-07T14:51:27.322Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7692 14:51:30.98M 2015-11-07T14:51:27.522Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7732 14:51:30.20M 2015-11-07T14:51:27.742Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7726 14:51:30.39M 2015-11-07T14:51:27.927Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 14:51:30.61M 2015-11-07T14:51:28.132Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7716 14:51:30.79M 2015-11-07T14:51:28.332Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7711 14:51:31.01M 2015-11-07T14:51:28.532Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7712 14:51:31.21M 2015-11-07T14:51:28.742Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 14:51:31.41M 2015-11-07T14:51:28.942Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7719 14:51:31.61M 2015-11-07T14:51:29.147Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7628 14:51:31.81M 2015-11-07T14:51:29.347Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.568 1499.7625 14:51:32.03M 2015-11-07T14:51:29.552Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7631 14:51:32.22M 2015-11-07T14:51:29.760Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.416 34.569 1499.7632 14:51:32.42M 2015-11-07T14:51:29.959Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7675 14:51:32.62M 2015-11-07T14:51:30.162Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7679 14:51:32.82M 2015-11-07T14:51:30.363Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7692 14:51:33.04M 2015-11-07T14:51:30.567Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7701 14:51:33.24M 2015-11-07T14:51:30.772Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7716 14:51:33.44M 2015-11-07T14:51:30.972Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7717 14:51:33.64M 2015-11-07T14:51:31.177Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.576 1499.7716 14:51:33.84M 2015-11-07T14:51:31.377Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.577 1499.7716 14:51:34.06M 2015-11-07T14:51:31.582Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7716 14:51:34.25M 2015-11-07T14:51:31.787Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7706 14:51:34.45M 2015-11-07T14:51:31.987Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7687 14:51:34.65M 2015-11-07T14:51:32.208Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.573 1499.7678 14:51:34.85M 2015-11-07T14:51:32.393Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7672 14:51:35.09M 2015-11-07T14:51:32.599Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7678 14:51:35.27M 2015-11-07T14:51:32.804Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7673 14:51:35.47M 2015-11-07T14:51:33.005Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7666 14:51:35.67M 2015-11-07T14:51:33.226Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7661 14:51:35.87M 2015-11-07T14:51:33.430Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7654 14:51:36.09M 2015-11-07T14:51:33.613Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7642 14:51:36.28M 2015-11-07T14:51:33.818Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7628 14:51:36.48M 2015-11-07T14:51:34.017Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7618 14:51:36.68M 2015-11-07T14:51:34.223Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7611 14:51:36.88M 2015-11-07T14:51:34.423Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.414 34.567 1499.7609 14:51:37.10M 2015-11-07T14:51:34.627Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7616 14:51:37.30M 2015-11-07T14:51:34.832Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7637 14:51:37.50M 2015-11-07T14:51:35.033Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7649 14:51:37.70M 2015-11-07T14:51:35.238Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.568 1499.7644 14:51:37.90M 2015-11-07T14:51:35.443Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7670 14:51:38.11M 2015-11-07T14:51:35.643Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7675 14:51:38.32M 2015-11-07T14:51:35.848Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.572 1499.7687 14:51:38.51M 2015-11-07T14:51:36.053Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7694 14:51:38.71M 2015-11-07T14:51:36.253Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7678 14:51:38.91M 2015-11-07T14:51:36.458Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7681 14:51:39.13M 2015-11-07T14:51:36.680Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7672 14:51:39.33M 2015-11-07T14:51:36.863Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7671 14:51:39.55M 2015-11-07T14:51:37.063Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7671 14:51:39.73M 2015-11-07T14:51:37.268Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7677 14:51:39.93M 2015-11-07T14:51:37.468Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7678 14:51:40.15M 2015-11-07T14:51:37.673Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7682 14:51:40.34M 2015-11-07T14:51:37.879Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7686 14:51:40.54M 2015-11-07T14:51:38.079Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7694 14:51:40.74M 2015-11-07T14:51:38.283Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7699 14:51:40.94M 2015-11-07T14:51:38.483Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7646 14:51:41.16M 2015-11-07T14:51:38.688Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7629 14:51:41.36M 2015-11-07T14:51:38.893Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.415 34.568 1499.7617 14:51:41.56M 2015-11-07T14:51:39.093Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.414 34.567 1499.7600 14:51:41.76M 2015-11-07T14:51:39.303Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.413 34.567 1499.7593 14:51:41.96M 2015-11-07T14:51:39.503Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.412 34.564 1499.7612 14:51:42.18M 2015-11-07T14:51:39.703Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.411 34.563 1499.7614 14:51:42.37M 2015-11-07T14:51:39.908Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.410 34.562 1499.7604 14:51:42.57M 2015-11-07T14:51:40.108Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.568 1499.7694 14:51:42.77M 2015-11-07T14:51:40.308Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7711 14:51:42.97M 2015-11-07T14:51:40.513Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.570 1499.7723 14:51:43.19M 2015-11-07T14:51:40.719Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7737 14:51:43.39M 2015-11-07T14:51:40.923Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7751 14:51:43.59M 2015-11-07T14:51:41.138Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7758 14:51:43.79M 2015-11-07T14:51:41.328Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.569 1499.7703 14:51:44.02M 2015-11-07T14:51:41.533Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.418 34.570 1499.7699 14:51:44.21M 2015-11-07T14:51:41.733Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7694 14:51:44.41M 2015-11-07T14:51:41.938Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.571 1499.7697 14:51:44.60M 2015-11-07T14:51:42.138Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7687 14:51:44.80M 2015-11-07T14:51:42.343Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.573 1499.7681 14:51:45.02M 2015-11-07T14:51:42.548Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.426 34.579 1499.7743 14:51:45.22M 2015-11-07T14:51:42.748Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.426 34.579 1499.7739 14:51:45.42M 2015-11-07T14:51:42.953Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.580 1499.7744 14:51:45.61M 2015-11-07T14:51:43.159Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.581 1499.7748 14:51:45.82M 2015-11-07T14:51:43.359Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.577 1499.7700 14:51:46.04M 2015-11-07T14:51:43.563Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7689 14:51:46.24M 2015-11-07T14:51:43.763Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7670 14:51:46.43M 2015-11-07T14:51:43.968Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7678 14:51:46.63M 2015-11-07T14:51:44.168Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7677 14:51:46.83M 2015-11-07T14:51:44.373Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7684 14:51:47.05M 2015-11-07T14:51:44.578Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7694 14:51:47.25M 2015-11-07T14:51:44.778Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.578 1499.7697 14:51:47.45M 2015-11-07T14:51:44.983Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7717 14:51:47.65M 2015-11-07T14:51:45.188Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7737 14:51:47.85M 2015-11-07T14:51:45.388Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.578 1499.7740 14:51:48.07M 2015-11-07T14:51:45.608Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7742 14:51:48.26M 2015-11-07T14:51:45.793Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7739 14:51:48.48M 2015-11-07T14:51:46.001Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.577 1499.7733 14:51:48.66M 2015-11-07T14:51:46.202Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7726 14:51:48.86M 2015-11-07T14:51:46.403Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.576 1499.7715 14:51:49.08M 2015-11-07T14:51:46.609Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.575 1499.7708 14:51:49.28M 2015-11-07T14:51:46.814Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7703 14:51:49.48M 2015-11-07T14:51:47.013Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7690 14:51:49.68M 2015-11-07T14:51:47.218Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7695 14:51:49.88M 2015-11-07T14:51:47.418Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7706 14:51:50.10M 2015-11-07T14:51:47.623Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 14:51:50.29M 2015-11-07T14:51:47.823Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7711 14:51:50.49M 2015-11-07T14:51:48.028Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7705 14:51:50.69M 2015-11-07T14:51:48.228Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7706 14:51:50.89M 2015-11-07T14:51:48.433Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7706 14:51:51.11M 2015-11-07T14:51:48.639Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7712 14:51:51.31M 2015-11-07T14:51:48.838Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7721 14:51:51.51M 2015-11-07T14:51:49.043Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7719 14:51:51.71M 2015-11-07T14:51:49.248Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7727 14:51:51.91M 2015-11-07T14:51:49.448Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7761 14:51:52.13M 2015-11-07T14:51:49.653Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7761 14:51:52.32M 2015-11-07T14:51:49.858Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.437 34.589 1499.7876 14:51:52.52M 2015-11-07T14:51:50.079Z|I-OCEAN7-304-XXXX| 28.01 12.889 40.437 34.590 1499.7894 14:51:52.72M 2015-11-07T14:51:50.263Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.438 34.590 1499.7889 14:51:52.94M 2015-11-07T14:51:50.463Z|I-OCEAN7-304-XXXX| 28.02 12.889 40.434 34.586 1499.7843 14:51:53.14M 2015-11-07T14:51:50.668Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.433 34.586 1499.7831 14:51:53.34M 2015-11-07T14:51:50.868Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.433 34.586 1499.7823 14:51:53.54M 2015-11-07T14:51:51.073Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.433 34.586 1499.7826 14:51:53.73M 2015-11-07T14:51:51.279Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.430 34.583 1499.7789 14:51:53.93M 2015-11-07T14:51:51.490Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.430 34.582 1499.7789 14:51:54.15M 2015-11-07T14:51:51.683Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.431 34.584 1499.7802 14:51:54.35M 2015-11-07T14:51:51.888Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.432 34.584 1499.7814 14:51:54.55M 2015-11-07T14:51:52.088Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.433 34.585 1499.7826 14:51:54.75M 2015-11-07T14:51:52.288Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.434 34.586 1499.7839 14:51:54.95M 2015-11-07T14:51:52.498Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.435 34.587 1499.7845 14:51:55.17M 2015-11-07T14:51:52.698Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.435 34.588 1499.7844 14:51:55.37M 2015-11-07T14:51:52.903Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.434 34.586 1499.7825 14:51:55.57M 2015-11-07T14:51:53.103Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.434 34.586 1499.7821 14:51:55.77M 2015-11-07T14:51:53.308Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.437 34.590 1499.7855 14:51:55.97M 2015-11-07T14:51:53.508Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.438 34.591 1499.7860 14:51:56.18M 2015-11-07T14:51:53.713Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.439 34.591 1499.7861 14:51:56.38M 2015-11-07T14:51:53.919Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.440 34.592 1499.7866 14:51:56.58M 2015-11-07T14:51:54.119Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.440 34.592 1499.7865 14:51:56.78M 2015-11-07T14:51:54.323Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.440 34.592 1499.7865 14:51:57.00M 2015-11-07T14:51:54.543Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.439 34.592 1499.7861 14:51:57.20M 2015-11-07T14:51:54.728Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.439 34.591 1499.7853 14:51:57.41M 2015-11-07T14:51:54.933Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.437 34.590 1499.7828 14:51:57.60M 2015-11-07T14:51:55.133Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.436 34.588 1499.7809 14:51:57.80M 2015-11-07T14:51:55.339Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.435 34.587 1499.7787 14:51:58.01M 2015-11-07T14:51:55.543Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.433 34.584 1499.7811 14:51:58.21M 2015-11-07T14:51:55.743Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.432 34.583 1499.7805 14:51:58.41M 2015-11-07T14:51:55.948Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.432 34.583 1499.7802 14:51:58.61M 2015-11-07T14:51:56.149Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7688 14:51:58.81M 2015-11-07T14:51:56.353Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7682 14:51:59.03M 2015-11-07T14:51:56.553Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7683 14:51:59.23M 2015-11-07T14:51:56.760Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7688 14:51:59.43M 2015-11-07T14:51:56.964Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.570 1499.7697 14:51:59.63M 2015-11-07T14:51:57.164Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7682 14:51:59.83M 2015-11-07T14:51:57.368Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7684 14:52:00.05M 2015-11-07T14:51:57.569Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7681 14:52:00.24M 2015-11-07T14:51:57.773Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7686 14:52:00.44M 2015-11-07T14:51:57.979Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7697 14:52:00.64M 2015-11-07T14:51:58.179Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7709 14:52:00.84M 2015-11-07T14:51:58.384Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7701 14:52:01.06M 2015-11-07T14:51:58.584Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7708 14:52:01.26M 2015-11-07T14:51:58.789Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7714 14:52:01.46M 2015-11-07T14:51:59.009Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7729 14:52:01.66M 2015-11-07T14:51:59.194Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.422 34.574 1499.7737 14:52:01.87M 2015-11-07T14:51:59.399Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.423 34.575 1499.7748 14:52:02.07M 2015-11-07T14:51:59.601Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.423 34.575 1499.7754 14:52:02.27M 2015-11-07T14:51:59.804Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.424 34.576 1499.7754 14:52:02.47M