2015-11-07T14:50:00.188Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.427 34.578 1499.7816 14:50:02.85M 2015-11-07T14:50:00.393Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7819 14:50:03.07M 2015-11-07T14:50:00.602Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7780 14:50:03.27M 2015-11-07T14:50:00.802Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7784 14:50:03.47M 2015-11-07T14:50:01.004Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.575 1499.7786 14:50:03.66M 2015-11-07T14:50:01.209Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7778 14:50:03.86M 2015-11-07T14:50:01.409Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7769 14:50:04.08M 2015-11-07T14:50:01.614Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.577 1499.7775 14:50:04.28M 2015-11-07T14:50:01.814Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7765 14:50:04.48M 2015-11-07T14:50:02.019Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.578 1499.7759 14:50:04.68M 2015-11-07T14:50:02.224Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.579 1499.7770 14:50:04.88M 2015-11-07T14:50:02.424Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7778 14:50:05.10M 2015-11-07T14:50:02.629Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.580 1499.7792 14:50:05.30M 2015-11-07T14:50:02.849Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7792 14:50:05.49M 2015-11-07T14:50:03.034Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.580 1499.7778 14:50:05.71M 2015-11-07T14:50:03.234Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.428 34.580 1499.7764 14:50:05.89M 2015-11-07T14:50:03.444Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.428 34.580 1499.7756 14:50:06.11M 2015-11-07T14:50:03.644Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7740 14:50:06.31M 2015-11-07T14:50:03.844Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7738 14:50:06.51M 2015-11-07T14:50:04.050Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7728 14:50:06.71M 2015-11-07T14:50:04.249Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.578 1499.7717 14:50:06.91M 2015-11-07T14:50:04.454Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7716 14:50:07.13M 2015-11-07T14:50:04.659Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.576 1499.7719 14:50:07.33M 2015-11-07T14:50:04.859Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7712 14:50:07.52M 2015-11-07T14:50:05.064Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7703 14:50:07.72M 2015-11-07T14:50:05.264Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7688 14:50:07.92M 2015-11-07T14:50:05.469Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 14:50:08.14M 2015-11-07T14:50:05.674Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7661 14:50:08.34M 2015-11-07T14:50:05.880Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7651 14:50:08.54M 2015-11-07T14:50:06.079Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7668 14:50:08.74M 2015-11-07T14:50:06.284Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7668 14:50:08.94M 2015-11-07T14:50:06.489Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7678 14:50:09.16M 2015-11-07T14:50:06.689Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7688 14:50:09.35M 2015-11-07T14:50:06.889Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7688 14:50:09.55M 2015-11-07T14:50:07.094Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7697 14:50:09.75M 2015-11-07T14:50:07.314Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.422 34.575 1499.7708 14:50:09.95M 2015-11-07T14:50:07.504Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.575 1499.7708 14:50:10.19M 2015-11-07T14:50:07.704Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.422 34.575 1499.7703 14:50:10.37M 2015-11-07T14:50:07.909Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.422 34.575 1499.7710 14:50:10.57M 2015-11-07T14:50:08.116Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.422 34.575 1499.7719 14:50:10.77M 2015-11-07T14:50:08.314Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.422 34.575 1499.7721 14:50:10.96M 2015-11-07T14:50:08.519Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.422 34.574 1499.7717 14:50:11.18M 2015-11-07T14:50:08.719Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.574 1499.7719 14:50:11.39M 2015-11-07T14:50:08.924Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.573 1499.7721 14:50:11.58M 2015-11-07T14:50:09.124Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7711 14:50:11.78M 2015-11-07T14:50:09.329Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7714 14:50:12.00M 2015-11-07T14:50:09.529Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.571 1499.7717 14:50:12.20M 2015-11-07T14:50:09.734Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.419 34.570 1499.7711 14:50:12.40M 2015-11-07T14:50:09.934Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7701 14:50:12.60M 2015-11-07T14:50:10.144Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7704 14:50:12.80M 2015-11-07T14:50:10.344Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7695 14:50:13.02M 2015-11-07T14:50:10.549Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7698 14:50:13.21M 2015-11-07T14:50:10.749Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7705 14:50:13.42M 2015-11-07T14:50:10.954Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7703 14:50:13.61M 2015-11-07T14:50:11.154Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7705 14:50:13.81M 2015-11-07T14:50:11.359Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7708 14:50:14.03M 2015-11-07T14:50:11.564Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7694 14:50:14.23M 2015-11-07T14:50:11.784Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7688 14:50:14.43M 2015-11-07T14:50:11.969Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7699 14:50:14.65M 2015-11-07T14:50:12.169Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7703 14:50:14.83M 2015-11-07T14:50:12.395Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.573 1499.7701 14:50:15.05M 2015-11-07T14:50:12.579Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7698 14:50:15.24M 2015-11-07T14:50:12.779Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7695 14:50:15.44M 2015-11-07T14:50:12.984Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7683 14:50:15.64M 2015-11-07T14:50:13.184Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7665 14:50:15.84M 2015-11-07T14:50:13.395Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.575 1499.7660 14:50:16.06M 2015-11-07T14:50:13.594Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7653 14:50:16.26M 2015-11-07T14:50:13.794Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.575 1499.7653 14:50:16.46M 2015-11-07T14:50:14.002Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7646 14:50:16.66M 2015-11-07T14:50:14.202Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7644 14:50:16.86M 2015-11-07T14:50:14.404Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7649 14:50:17.08M 2015-11-07T14:50:14.604Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7649 14:50:17.27M 2015-11-07T14:50:14.809Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7643 14:50:17.47M 2015-11-07T14:50:15.009Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7645 14:50:17.67M 2015-11-07T14:50:15.214Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7639 14:50:17.87M 2015-11-07T14:50:15.419Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7637 14:50:18.09M 2015-11-07T14:50:15.632Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7646 14:50:18.29M 2015-11-07T14:50:15.829Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7657 14:50:18.49M 2015-11-07T14:50:16.029Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7672 14:50:18.69M 2015-11-07T14:50:16.249Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7690 14:50:18.89M 2015-11-07T14:50:16.434Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7695 14:50:19.12M 2015-11-07T14:50:16.641Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7711 14:50:19.30M 2015-11-07T14:50:16.839Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7722 14:50:19.50M 2015-11-07T14:50:17.044Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7726 14:50:19.70M 2015-11-07T14:50:17.244Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7725 14:50:19.90M 2015-11-07T14:50:17.449Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7714 14:50:20.12M 2015-11-07T14:50:17.649Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.570 1499.7714 14:50:20.32M 2015-11-07T14:50:17.854Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7715 14:50:20.52M 2015-11-07T14:50:18.059Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7716 14:50:20.72M 2015-11-07T14:50:18.275Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.569 1499.7719 14:50:20.91M 2015-11-07T14:50:18.464Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7716 14:50:21.14M 2015-11-07T14:50:18.669Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7704 14:50:21.34M 2015-11-07T14:50:18.869Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7706 14:50:21.53M 2015-11-07T14:50:19.074Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7701 14:50:21.73M 2015-11-07T14:50:19.274Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.418 34.569 1499.7706 14:50:21.93M 2015-11-07T14:50:19.479Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.569 1499.7709 14:50:22.15M 2015-11-07T14:50:19.679Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7711 14:50:22.35M 2015-11-07T14:50:19.884Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7706 14:50:22.55M 2015-11-07T14:50:20.089Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.572 1499.7711 14:50:22.75M 2015-11-07T14:50:20.289Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7705 14:50:22.95M 2015-11-07T14:50:20.494Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7709 14:50:23.16M 2015-11-07T14:50:20.714Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7711 14:50:23.36M 2015-11-07T14:50:20.904Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7714 14:50:23.58M 2015-11-07T14:50:21.104Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7711 14:50:23.76M 2015-11-07T14:50:21.304Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7709 14:50:23.96M 2015-11-07T14:50:21.509Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7706 14:50:24.18M 2015-11-07T14:50:21.714Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7709 14:50:24.38M 2015-11-07T14:50:21.914Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7704 14:50:24.58M 2015-11-07T14:50:22.120Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7708 14:50:24.78M 2015-11-07T14:50:22.320Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7703 14:50:25.00M 2015-11-07T14:50:22.524Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7694 14:50:25.19M 2015-11-07T14:50:22.730Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 14:50:25.40M 2015-11-07T14:50:22.929Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7648 14:50:25.59M 2015-11-07T14:50:23.135Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7643 14:50:25.79M 2015-11-07T14:50:23.335Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7640 14:50:26.01M 2015-11-07T14:50:23.539Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.566 1499.7634 14:50:26.21M 2015-11-07T14:50:23.739Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.414 34.566 1499.7629 14:50:26.41M 2015-11-07T14:50:23.944Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.565 1499.7623 14:50:26.61M 2015-11-07T14:50:24.150Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.413 34.564 1499.7620 14:50:26.81M 2015-11-07T14:50:24.355Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.412 34.564 1499.7609 14:50:27.02M 2015-11-07T14:50:24.555Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.412 34.564 1499.7606 14:50:27.23M 2015-11-07T14:50:24.755Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.564 1499.7606 14:50:27.42M 2015-11-07T14:50:24.960Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.566 1499.7607 14:50:27.62M 2015-11-07T14:50:25.180Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.566 1499.7606 14:50:27.82M 2015-11-07T14:50:25.365Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.565 1499.7599 14:50:28.06M 2015-11-07T14:50:25.570Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.564 1499.7598 14:50:28.24M 2015-11-07T14:50:25.770Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7594 14:50:28.44M 2015-11-07T14:50:25.975Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.565 1499.7596 14:50:28.63M 2015-11-07T14:50:26.180Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.566 1499.7605 14:50:28.84M 2015-11-07T14:50:26.380Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.566 1499.7615 14:50:29.05M 2015-11-07T14:50:26.585Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.566 1499.7610 14:50:29.25M 2015-11-07T14:50:26.790Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.567 1499.7611 14:50:29.45M 2015-11-07T14:50:26.990Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.415 34.566 1499.7666 14:50:29.65M 2015-11-07T14:50:27.195Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7679 14:50:29.85M 2015-11-07T14:50:27.403Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7697 14:50:30.07M 2015-11-07T14:50:27.605Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7695 14:50:30.27M 2015-11-07T14:50:27.813Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7700 14:50:30.47M 2015-11-07T14:50:28.005Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7701 14:50:30.67M 2015-11-07T14:50:28.210Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7705 14:50:30.86M 2015-11-07T14:50:28.410Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7750 14:50:31.08M 2015-11-07T14:50:28.620Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7745 14:50:31.28M 2015-11-07T14:50:28.815Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.572 1499.7742 14:50:31.48M 2015-11-07T14:50:29.020Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7734 14:50:31.68M 2015-11-07T14:50:29.225Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7727 14:50:31.88M 2015-11-07T14:50:29.430Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7780 14:50:32.10M 2015-11-07T14:50:29.645Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7781 14:50:32.30M 2015-11-07T14:50:29.835Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7777 14:50:32.51M 2015-11-07T14:50:30.040Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7756 14:50:32.70M 2015-11-07T14:50:30.240Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7743 14:50:32.90M 2015-11-07T14:50:30.440Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7733 14:50:33.12M 2015-11-07T14:50:30.645Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7722 14:50:33.31M 2015-11-07T14:50:30.850Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7695 14:50:33.51M 2015-11-07T14:50:31.055Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7693 14:50:33.71M 2015-11-07T14:50:31.255Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7683 14:50:33.91M 2015-11-07T14:50:31.455Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7719 14:50:34.13M 2015-11-07T14:50:31.660Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7734 14:50:34.33M 2015-11-07T14:50:31.865Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7754 14:50:34.53M 2015-11-07T14:50:32.065Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7773 14:50:34.73M 2015-11-07T14:50:32.270Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7795 14:50:34.93M 2015-11-07T14:50:32.475Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7795 14:50:35.15M 2015-11-07T14:50:32.675Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.425 34.574 1499.7804 14:50:35.34M 2015-11-07T14:50:32.880Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.574 1499.7806 14:50:35.54M 2015-11-07T14:50:33.080Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.425 34.574 1499.7805 14:50:35.74M 2015-11-07T14:50:33.285Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.574 1499.7798 14:50:35.94M 2015-11-07T14:50:33.490Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.574 1499.7802 14:50:36.16M 2015-11-07T14:50:33.695Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.425 34.575 1499.7809 14:50:36.36M 2015-11-07T14:50:33.895Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.425 34.575 1499.7800 14:50:36.56M 2015-11-07T14:50:34.115Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.574 1499.7786 14:50:36.76M 2015-11-07T14:50:34.300Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7771 14:50:36.97M 2015-11-07T14:50:34.505Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7770 14:50:37.17M 2015-11-07T14:50:34.705Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7770 14:50:37.37M 2015-11-07T14:50:34.910Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7778 14:50:37.57M 2015-11-07T14:50:35.110Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7775 14:50:37.77M 2015-11-07T14:50:35.315Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7783 14:50:37.97M 2015-11-07T14:50:35.520Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.577 1499.7793 14:50:38.19M 2015-11-07T14:50:35.725Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7783 14:50:38.39M 2015-11-07T14:50:35.930Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.575 1499.7764 14:50:38.59M 2015-11-07T14:50:36.130Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.575 1499.7762 14:50:38.79M 2015-11-07T14:50:36.330Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.414 34.565 1499.7648 14:50:39.01M 2015-11-07T14:50:36.535Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.565 1499.7634 14:50:39.21M 2015-11-07T14:50:36.735Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7635 14:50:39.40M 2015-11-07T14:50:36.940Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7629 14:50:39.60M 2015-11-07T14:50:37.155Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.565 1499.7623 14:50:39.80M 2015-11-07T14:50:37.345Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7631 14:50:40.02M 2015-11-07T14:50:37.550Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7629 14:50:40.22M 2015-11-07T14:50:37.750Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.566 1499.7642 14:50:40.42M 2015-11-07T14:50:37.960Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7660 14:50:40.62M 2015-11-07T14:50:38.160Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7726 14:50:40.82M 2015-11-07T14:50:38.360Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7728 14:50:41.04M 2015-11-07T14:50:38.580Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7731 14:50:41.24M 2015-11-07T14:50:38.770Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7737 14:50:41.45M 2015-11-07T14:50:38.995Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7737 14:50:41.63M 2015-11-07T14:50:39.175Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7693 14:50:41.83M 2015-11-07T14:50:39.375Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7693 14:50:42.05M 2015-11-07T14:50:39.580Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.572 1499.7698 14:50:42.25M 2015-11-07T14:50:39.780Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7706 14:50:42.45M 2015-11-07T14:50:39.985Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7672 14:50:42.65M 2015-11-07T14:50:40.190Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7676 14:50:42.85M 2015-11-07T14:50:40.390Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7683 14:50:43.06M 2015-11-07T14:50:40.595Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7688 14:50:43.26M 2015-11-07T14:50:40.795Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7675 14:50:43.46M 2015-11-07T14:50:41.002Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7703 14:50:43.66M 2015-11-07T14:50:41.203Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7668 14:50:43.86M 2015-11-07T14:50:41.406Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7655 14:50:44.08M 2015-11-07T14:50:41.610Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7688 14:50:44.28M 2015-11-07T14:50:41.810Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.571 1499.7695 14:50:44.48M 2015-11-07T14:50:42.015Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7714 14:50:44.68M 2015-11-07T14:50:42.220Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7726 14:50:44.88M 2015-11-07T14:50:42.420Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7728 14:50:45.09M 2015-11-07T14:50:42.625Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7734 14:50:45.29M 2015-11-07T14:50:42.825Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7743 14:50:45.49M 2015-11-07T14:50:43.050Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7753 14:50:45.69M 2015-11-07T14:50:43.236Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7749 14:50:45.91M 2015-11-07T14:50:43.435Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7744 14:50:46.11M 2015-11-07T14:50:43.640Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7736 14:50:46.31M 2015-11-07T14:50:43.845Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7739 14:50:46.51M 2015-11-07T14:50:44.045Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7743 14:50:46.71M 2015-11-07T14:50:44.250Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7747 14:50:46.90M 2015-11-07T14:50:44.450Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7743 14:50:47.13M 2015-11-07T14:50:44.655Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.577 1499.7747 14:50:47.32M 2015-11-07T14:50:44.860Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7668 14:50:47.52M 2015-11-07T14:50:45.060Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7673 14:50:47.72M 2015-11-07T14:50:45.265Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.576 1499.7747 14:50:47.92M 2015-11-07T14:50:45.470Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7756 14:50:48.14M 2015-11-07T14:50:45.670Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7743 14:50:48.34M 2015-11-07T14:50:45.875Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7748 14:50:48.54M 2015-11-07T14:50:46.075Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7742 14:50:48.74M 2015-11-07T14:50:46.283Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.573 1499.7731 14:50:48.94M 2015-11-07T14:50:46.482Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7734 14:50:49.16M 2015-11-07T14:50:46.693Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7731 14:50:49.35M 2015-11-07T14:50:46.885Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7733 14:50:49.55M 2015-11-07T14:50:47.091Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7728 14:50:49.75M 2015-11-07T14:50:47.296Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7748 14:50:49.95M 2015-11-07T14:50:47.516Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7758 14:50:50.17M 2015-11-07T14:50:47.701Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7759 14:50:50.38M 2015-11-07T14:50:47.905Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7755 14:50:50.57M 2015-11-07T14:50:48.110Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7689 14:50:50.77M 2015-11-07T14:50:48.310Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7661 14:50:50.97M 2015-11-07T14:50:48.510Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7634 14:50:51.18M 2015-11-07T14:50:48.716Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7638 14:50:51.38M 2015-11-07T14:50:48.921Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7639 14:50:51.58M 2015-11-07T14:50:49.121Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.573 1499.7649 14:50:51.78M 2015-11-07T14:50:49.326Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7693 14:50:52.00M 2015-11-07T14:50:49.531Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7688 14:50:52.20M 2015-11-07T14:50:49.731Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.571 1499.7627 14:50:52.40M 2015-11-07T14:50:49.931Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.570 1499.7623 14:50:52.60M 2015-11-07T14:50:50.155Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.415 34.569 1499.7625 14:50:52.79M 2015-11-07T14:50:50.341Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.415 34.568 1499.7625 14:50:53.01M 2015-11-07T14:50:50.541Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.414 34.567 1499.7616 14:50:53.22M 2015-11-07T14:50:50.746Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.414 34.566 1499.7617 14:50:53.41M 2015-11-07T14:50:50.951Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.414 34.566 1499.7625 14:50:53.61M 2015-11-07T14:50:51.151Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.414 34.566 1499.7632 14:50:53.81M 2015-11-07T14:50:51.356Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.415 34.567 1499.7651 14:50:54.03M 2015-11-07T14:50:51.561Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.417 34.569 1499.7675 14:50:54.23M 2015-11-07T14:50:51.761Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7690 14:50:54.43M 2015-11-07T14:50:51.981Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.575 1499.7744 14:50:54.63M 2015-11-07T14:50:52.166Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7749 14:50:54.84M 2015-11-07T14:50:52.371Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.579 1499.7811 14:50:55.05M 2015-11-07T14:50:52.571Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7769 14:50:55.25M 2015-11-07T14:50:52.776Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7755 14:50:55.44M 2015-11-07T14:50:52.981Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7736 14:50:55.64M 2015-11-07T14:50:53.181Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7722 14:50:55.84M 2015-11-07T14:50:53.386Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7671 14:50:56.06M 2015-11-07T14:50:53.591Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7681 14:50:56.26M 2015-11-07T14:50:53.881Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7695 14:50:56.46M 2015-11-07T14:50:54.021Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7690 14:50:56.75M 2015-11-07T14:50:54.226Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7687 14:50:56.88M 2015-11-07T14:50:54.431Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7749 14:50:57.10M 2015-11-07T14:50:54.631Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.575 1499.7758 14:50:57.30M 2015-11-07T14:50:54.836Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7759 14:50:57.50M 2015-11-07T14:50:55.041Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7761 14:50:57.70M 2015-11-07T14:50:55.241Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7766 14:50:57.90M 2015-11-07T14:50:55.441Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7758 14:50:58.12M 2015-11-07T14:50:55.646Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7756 14:50:58.31M 2015-11-07T14:50:55.846Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7751 14:50:58.51M 2015-11-07T14:50:56.046Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7743 14:50:58.71M 2015-11-07T14:50:56.256Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7731 14:50:58.91M 2015-11-07T14:50:56.476Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7733 14:50:59.13M 2015-11-07T14:50:56.661Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7733 14:50:59.35M 2015-11-07T14:50:56.866Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7638 14:50:59.53M 2015-11-07T14:50:57.071Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7645 14:50:59.73M 2015-11-07T14:50:57.271Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7653 14:50:59.93M 2015-11-07T14:50:57.476Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7654 14:51:00.15M 2015-11-07T14:50:57.681Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7648 14:51:00.35M 2015-11-07T14:50:57.876Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7650 14:51:00.55M 2015-11-07T14:50:58.081Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7657 14:51:00.74M 2015-11-07T14:50:58.286Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7667 14:51:00.94M 2015-11-07T14:50:58.491Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7687 14:51:01.16M 2015-11-07T14:50:58.696Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.416 34.569 1499.7639 14:51:01.36M 2015-11-07T14:50:58.896Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.569 1499.7645 14:51:01.56M 2015-11-07T14:50:59.101Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.417 34.570 1499.7643 14:51:01.76M 2015-11-07T14:50:59.301Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7642 14:51:01.96M 2015-11-07T14:50:59.506Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7649 14:51:02.17M 2015-11-07T14:50:59.706Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7655 14:51:02.37M 2015-11-07T14:50:59.911Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.572 1499.7662 14:51:02.57M