2015-11-07T14:49:00.096Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.573 1499.7721 14:49:02.75M 2015-11-07T14:49:00.318Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7708 14:49:02.95M 2015-11-07T14:49:00.501Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7697 14:49:03.18M 2015-11-07T14:49:00.706Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7697 14:49:03.37M 2015-11-07T14:49:00.906Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7688 14:49:03.57M 2015-11-07T14:49:01.111Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7682 14:49:03.76M 2015-11-07T14:49:01.311Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7662 14:49:03.96M 2015-11-07T14:49:01.516Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7659 14:49:04.18M 2015-11-07T14:49:01.716Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7667 14:49:04.38M 2015-11-07T14:49:01.921Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7677 14:49:04.58M 2015-11-07T14:49:02.126Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7677 14:49:04.78M 2015-11-07T14:49:02.326Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7677 14:49:05.00M 2015-11-07T14:49:02.531Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7672 14:49:05.20M 2015-11-07T14:49:02.731Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7683 14:49:05.39M 2015-11-07T14:49:02.936Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7703 14:49:05.59M 2015-11-07T14:49:03.141Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7714 14:49:05.79M 2015-11-07T14:49:03.341Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7719 14:49:06.01M 2015-11-07T14:49:03.546Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7719 14:49:06.21M 2015-11-07T14:49:03.746Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7717 14:49:06.41M 2015-11-07T14:49:03.951Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7720 14:49:06.61M 2015-11-07T14:49:04.159Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7719 14:49:06.81M 2015-11-07T14:49:04.359Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7719 14:49:07.03M 2015-11-07T14:49:04.566Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7711 14:49:07.23M 2015-11-07T14:49:04.781Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7699 14:49:07.43M 2015-11-07T14:49:04.966Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7692 14:49:07.64M 2015-11-07T14:49:05.171Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7689 14:49:07.82M 2015-11-07T14:49:05.371Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7705 14:49:08.04M 2015-11-07T14:49:05.576Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:49:08.24M 2015-11-07T14:49:05.776Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7739 14:49:08.44M 2015-11-07T14:49:05.981Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7739 14:49:08.64M 2015-11-07T14:49:06.186Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7748 14:49:08.84M 2015-11-07T14:49:06.386Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7753 14:49:09.06M 2015-11-07T14:49:06.591Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7767 14:49:09.26M 2015-11-07T14:49:06.801Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7772 14:49:09.46M 2015-11-07T14:49:06.996Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7703 14:49:09.66M 2015-11-07T14:49:07.202Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7698 14:49:09.86M 2015-11-07T14:49:07.402Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7694 14:49:10.07M 2015-11-07T14:49:07.606Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7698 14:49:10.27M 2015-11-07T14:49:07.811Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7716 14:49:10.47M 2015-11-07T14:49:08.011Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7709 14:49:10.67M 2015-11-07T14:49:08.216Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7705 14:49:10.87M 2015-11-07T14:49:08.416Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7699 14:49:11.09M 2015-11-07T14:49:08.621Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7703 14:49:11.29M 2015-11-07T14:49:08.821Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7711 14:49:11.48M 2015-11-07T14:49:09.026Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7723 14:49:11.68M 2015-11-07T14:49:09.246Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7720 14:49:11.88M 2015-11-07T14:49:09.432Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7716 14:49:12.12M 2015-11-07T14:49:09.639Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7720 14:49:12.30M 2015-11-07T14:49:09.841Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7723 14:49:12.50M 2015-11-07T14:49:10.042Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7744 14:49:12.70M 2015-11-07T14:49:10.246Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7750 14:49:12.90M 2015-11-07T14:49:10.451Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7751 14:49:13.12M 2015-11-07T14:49:10.653Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7750 14:49:13.32M 2015-11-07T14:49:10.856Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7747 14:49:13.52M 2015-11-07T14:49:11.056Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7750 14:49:13.71M 2015-11-07T14:49:11.261Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7747 14:49:13.91M 2015-11-07T14:49:11.461Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7744 14:49:14.13M 2015-11-07T14:49:11.666Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7739 14:49:14.33M 2015-11-07T14:49:11.871Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7732 14:49:14.53M 2015-11-07T14:49:12.071Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7729 14:49:14.73M 2015-11-07T14:49:12.272Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7733 14:49:14.93M 2015-11-07T14:49:12.476Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7743 14:49:15.14M 2015-11-07T14:49:12.682Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7751 14:49:15.35M 2015-11-07T14:49:12.886Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7739 14:49:15.55M 2015-11-07T14:49:13.086Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7743 14:49:15.75M 2015-11-07T14:49:13.292Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.574 1499.7744 14:49:15.94M 2015-11-07T14:49:13.496Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7748 14:49:16.16M 2015-11-07T14:49:13.717Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7751 14:49:16.36M 2015-11-07T14:49:13.901Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7753 14:49:16.58M 2015-11-07T14:49:14.102Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7750 14:49:16.76M 2015-11-07T14:49:14.306Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7753 14:49:16.95M 2015-11-07T14:49:14.512Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7756 14:49:17.18M 2015-11-07T14:49:14.711Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7770 14:49:17.38M 2015-11-07T14:49:14.917Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.576 1499.7776 14:49:17.57M 2015-11-07T14:49:15.121Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7787 14:49:17.77M 2015-11-07T14:49:15.319Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7737 14:49:17.97M 2015-11-07T14:49:15.522Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7736 14:49:18.19M 2015-11-07T14:49:15.732Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7729 14:49:18.39M 2015-11-07T14:49:15.932Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7740 14:49:18.59M 2015-11-07T14:49:16.136Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7742 14:49:18.79M 2015-11-07T14:49:16.337Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7744 14:49:19.01M 2015-11-07T14:49:16.542Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.421 34.572 1499.7759 14:49:19.21M 2015-11-07T14:49:16.742Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.421 34.572 1499.7759 14:49:19.41M 2015-11-07T14:49:16.947Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.422 34.572 1499.7770 14:49:19.61M 2015-11-07T14:49:17.147Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.422 34.573 1499.7781 14:49:19.80M 2015-11-07T14:49:17.352Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.423 34.573 1499.7793 14:49:20.02M 2015-11-07T14:49:17.559Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.423 34.573 1499.7797 14:49:20.22M 2015-11-07T14:49:17.759Z|I-OCEAN7-304-XXXX| 27.94 12.893 40.424 34.573 1499.7808 14:49:20.42M 2015-11-07T14:49:17.962Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.573 1499.7806 14:49:20.62M 2015-11-07T14:49:18.182Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.573 1499.7814 14:49:20.82M 2015-11-07T14:49:18.367Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.425 34.573 1499.7820 14:49:21.05M 2015-11-07T14:49:18.572Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.574 1499.7813 14:49:21.24M 2015-11-07T14:49:18.772Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.425 34.574 1499.7816 14:49:21.44M 2015-11-07T14:49:18.977Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7808 14:49:21.64M 2015-11-07T14:49:19.182Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.574 1499.7797 14:49:21.83M 2015-11-07T14:49:19.382Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7792 14:49:22.05M 2015-11-07T14:49:19.587Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.573 1499.7780 14:49:22.25M 2015-11-07T14:49:19.787Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7767 14:49:22.45M 2015-11-07T14:49:19.992Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7759 14:49:22.65M 2015-11-07T14:49:20.192Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7753 14:49:22.85M 2015-11-07T14:49:20.401Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7755 14:49:23.07M 2015-11-07T14:49:20.599Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.575 1499.7753 14:49:23.27M 2015-11-07T14:49:20.807Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.575 1499.7750 14:49:23.46M 2015-11-07T14:49:21.007Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7751 14:49:23.67M 2015-11-07T14:49:21.207Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7742 14:49:23.86M 2015-11-07T14:49:21.412Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.576 1499.7717 14:49:24.08M 2015-11-07T14:49:21.617Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7716 14:49:24.28M 2015-11-07T14:49:21.822Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7705 14:49:24.48M 2015-11-07T14:49:22.022Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7701 14:49:24.68M 2015-11-07T14:49:22.222Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7710 14:49:24.88M 2015-11-07T14:49:22.422Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.576 1499.7697 14:49:25.09M 2015-11-07T14:49:22.647Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7683 14:49:25.29M 2015-11-07T14:49:22.832Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.576 1499.7667 14:49:25.51M 2015-11-07T14:49:23.037Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.421 34.575 1499.7651 14:49:25.69M 2015-11-07T14:49:23.242Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.421 34.575 1499.7646 14:49:25.89M 2015-11-07T14:49:23.442Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 14:49:26.11M 2015-11-07T14:49:23.647Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7694 14:49:26.31M 2015-11-07T14:49:23.847Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7694 14:49:26.51M 2015-11-07T14:49:24.047Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7697 14:49:26.71M 2015-11-07T14:49:24.252Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.417 34.568 1499.7709 14:49:26.91M 2015-11-07T14:49:24.457Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.418 34.568 1499.7726 14:49:27.13M 2015-11-07T14:49:24.662Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.418 34.568 1499.7732 14:49:27.33M 2015-11-07T14:49:24.862Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.419 34.568 1499.7744 14:49:27.52M 2015-11-07T14:49:25.067Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.419 34.569 1499.7742 14:49:27.72M 2015-11-07T14:49:25.267Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.418 34.568 1499.7737 14:49:27.92M 2015-11-07T14:49:25.472Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7736 14:49:28.14M 2015-11-07T14:49:25.679Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7728 14:49:28.34M 2015-11-07T14:49:25.882Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7722 14:49:28.54M 2015-11-07T14:49:26.082Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7719 14:49:28.74M 2015-11-07T14:49:26.287Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7725 14:49:28.94M 2015-11-07T14:49:26.487Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7725 14:49:29.16M 2015-11-07T14:49:26.692Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7706 14:49:29.36M 2015-11-07T14:49:26.892Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7693 14:49:29.55M 2015-11-07T14:49:27.112Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7694 14:49:29.75M 2015-11-07T14:49:27.302Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 14:49:29.97M 2015-11-07T14:49:27.502Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7688 14:49:30.17M 2015-11-07T14:49:27.707Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.572 1499.7671 14:49:30.37M 2015-11-07T14:49:27.907Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.572 1499.7659 14:49:30.57M 2015-11-07T14:49:28.112Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7653 14:49:30.77M 2015-11-07T14:49:28.319Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7642 14:49:30.97M 2015-11-07T14:49:28.519Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7646 14:49:31.19M 2015-11-07T14:49:28.732Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7645 14:49:31.38M 2015-11-07T14:49:28.927Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.420 34.573 1499.7639 14:49:31.59M 2015-11-07T14:49:29.127Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7645 14:49:31.78M 2015-11-07T14:49:29.327Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.419 34.572 1499.7627 14:49:32.00M 2015-11-07T14:49:29.532Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.419 34.573 1499.7621 14:49:32.20M 2015-11-07T14:49:29.737Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.419 34.573 1499.7632 14:49:32.40M 2015-11-07T14:49:29.942Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7645 14:49:32.60M 2015-11-07T14:49:30.142Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7655 14:49:32.80M 2015-11-07T14:49:30.347Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7661 14:49:33.02M 2015-11-07T14:49:30.547Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.572 1499.7662 14:49:33.22M 2015-11-07T14:49:30.747Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7664 14:49:33.41M 2015-11-07T14:49:30.952Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7671 14:49:33.61M 2015-11-07T14:49:31.160Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7686 14:49:33.81M 2015-11-07T14:49:31.362Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7703 14:49:34.03M 2015-11-07T14:49:31.582Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7701 14:49:34.23M 2015-11-07T14:49:31.767Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7705 14:49:34.45M 2015-11-07T14:49:31.972Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.564 1499.7623 14:49:34.63M 2015-11-07T14:49:32.172Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.412 34.564 1499.7622 14:49:34.83M 2015-11-07T14:49:32.377Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.564 1499.7618 14:49:35.05M 2015-11-07T14:49:32.582Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.412 34.564 1499.7612 14:49:35.25M 2015-11-07T14:49:32.782Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.411 34.563 1499.7605 14:49:35.45M 2015-11-07T14:49:32.987Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.410 34.562 1499.7605 14:49:35.64M 2015-11-07T14:49:33.195Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.410 34.562 1499.7604 14:49:35.84M 2015-11-07T14:49:33.387Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.410 34.562 1499.7596 14:49:36.06M 2015-11-07T14:49:33.592Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.411 34.563 1499.7605 14:49:36.26M 2015-11-07T14:49:33.799Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.412 34.564 1499.7616 14:49:36.46M 2015-11-07T14:49:34.002Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.564 1499.7616 14:49:36.66M 2015-11-07T14:49:34.202Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.565 1499.7623 14:49:36.86M 2015-11-07T14:49:34.407Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.566 1499.7638 14:49:37.08M 2015-11-07T14:49:34.607Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.415 34.569 1499.7589 14:49:37.28M 2015-11-07T14:49:34.807Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.416 34.570 1499.7598 14:49:37.47M 2015-11-07T14:49:35.012Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.418 34.571 1499.7618 14:49:37.67M 2015-11-07T14:49:35.218Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7627 14:49:37.87M 2015-11-07T14:49:35.422Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.419 34.573 1499.7635 14:49:38.09M 2015-11-07T14:49:35.631Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7646 14:49:38.29M 2015-11-07T14:49:35.827Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.420 34.574 1499.7645 14:49:38.49M 2015-11-07T14:49:36.048Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.421 34.575 1499.7644 14:49:38.69M 2015-11-07T14:49:36.239Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.421 34.575 1499.7645 14:49:38.90M 2015-11-07T14:49:36.437Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.425 34.579 1499.7700 14:49:39.11M 2015-11-07T14:49:36.639Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7695 14:49:39.31M 2015-11-07T14:49:36.842Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.578 1499.7703 14:49:39.50M 2015-11-07T14:49:37.048Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7700 14:49:39.71M 2015-11-07T14:49:37.248Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.576 1499.7703 14:49:39.90M 2015-11-07T14:49:37.453Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7720 14:49:40.12M 2015-11-07T14:49:37.653Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.575 1499.7740 14:49:40.32M 2015-11-07T14:49:37.863Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7747 14:49:40.52M 2015-11-07T14:49:38.063Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7723 14:49:40.72M 2015-11-07T14:49:38.263Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7727 14:49:40.92M 2015-11-07T14:49:38.467Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7733 14:49:41.14M 2015-11-07T14:49:38.673Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7734 14:49:41.33M 2015-11-07T14:49:38.873Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7739 14:49:41.53M 2015-11-07T14:49:39.078Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7749 14:49:41.73M 2015-11-07T14:49:39.279Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7748 14:49:41.93M 2015-11-07T14:49:39.483Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7755 14:49:42.15M 2015-11-07T14:49:39.688Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.571 1499.7761 14:49:42.35M 2015-11-07T14:49:39.888Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7769 14:49:42.55M 2015-11-07T14:49:40.088Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.571 1499.7765 14:49:42.75M 2015-11-07T14:49:40.293Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7759 14:49:42.94M 2015-11-07T14:49:40.513Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7751 14:49:43.17M 2015-11-07T14:49:40.698Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7739 14:49:43.38M 2015-11-07T14:49:40.903Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7733 14:49:43.56M 2015-11-07T14:49:41.108Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7727 14:49:43.76M 2015-11-07T14:49:41.308Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7712 14:49:43.96M 2015-11-07T14:49:41.513Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7704 14:49:44.18M 2015-11-07T14:49:41.719Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7701 14:49:44.38M 2015-11-07T14:49:41.919Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7689 14:49:44.58M 2015-11-07T14:49:42.123Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7684 14:49:44.78M 2015-11-07T14:49:42.332Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7684 14:49:45.00M 2015-11-07T14:49:42.528Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7693 14:49:45.20M 2015-11-07T14:49:42.737Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7686 14:49:45.39M 2015-11-07T14:49:42.933Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7681 14:49:45.59M 2015-11-07T14:49:43.133Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7681 14:49:45.79M 2015-11-07T14:49:43.338Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7682 14:49:46.01M 2015-11-07T14:49:43.543Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7683 14:49:46.21M 2015-11-07T14:49:43.748Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7687 14:49:46.41M 2015-11-07T14:49:43.948Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7686 14:49:46.61M 2015-11-07T14:49:44.153Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7679 14:49:46.81M 2015-11-07T14:49:44.359Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7686 14:49:47.03M 2015-11-07T14:49:44.559Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7690 14:49:47.23M 2015-11-07T14:49:44.760Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.571 1499.7689 14:49:47.43M 2015-11-07T14:49:44.978Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7679 14:49:47.62M 2015-11-07T14:49:45.168Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7682 14:49:47.84M 2015-11-07T14:49:45.368Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7622 14:49:48.04M 2015-11-07T14:49:45.573Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7623 14:49:48.24M 2015-11-07T14:49:45.778Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.566 1499.7623 14:49:48.44M 2015-11-07T14:49:45.978Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.566 1499.7618 14:49:48.64M 2015-11-07T14:49:46.178Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.566 1499.7612 14:49:48.84M 2015-11-07T14:49:46.388Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.566 1499.7616 14:49:49.05M 2015-11-07T14:49:46.593Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.413 34.565 1499.7606 14:49:49.26M 2015-11-07T14:49:46.793Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7645 14:49:49.46M 2015-11-07T14:49:46.993Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.569 1499.7659 14:49:49.65M 2015-11-07T14:49:47.233Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7661 14:49:49.85M 2015-11-07T14:49:47.399Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7672 14:49:50.07M 2015-11-07T14:49:47.603Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.569 1499.7686 14:49:50.27M 2015-11-07T14:49:47.808Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7693 14:49:50.47M 2015-11-07T14:49:48.008Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7705 14:49:50.67M 2015-11-07T14:49:48.213Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7722 14:49:50.87M 2015-11-07T14:49:48.413Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7714 14:49:51.09M 2015-11-07T14:49:48.618Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7705 14:49:51.28M 2015-11-07T14:49:48.823Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7703 14:49:51.48M 2015-11-07T14:49:49.023Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.574 1499.7754 14:49:51.69M 2015-11-07T14:49:49.228Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7710 14:49:51.88M 2015-11-07T14:49:49.443Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7689 14:49:52.10M 2015-11-07T14:49:49.633Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7683 14:49:52.31M 2015-11-07T14:49:49.838Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7682 14:49:52.50M 2015-11-07T14:49:50.040Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7681 14:49:52.70M 2015-11-07T14:49:50.243Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7683 14:49:52.90M 2015-11-07T14:49:50.448Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7668 14:49:53.12M 2015-11-07T14:49:50.648Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7710 14:49:53.32M 2015-11-07T14:49:50.853Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7692 14:49:53.51M 2015-11-07T14:49:51.053Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7697 14:49:53.71M 2015-11-07T14:49:51.258Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7694 14:49:53.91M 2015-11-07T14:49:51.463Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7694 14:49:54.13M 2015-11-07T14:49:51.663Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7698 14:49:54.33M 2015-11-07T14:49:51.868Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7683 14:49:54.53M 2015-11-07T14:49:52.073Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7687 14:49:54.73M 2015-11-07T14:49:52.273Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7676 14:49:54.93M 2015-11-07T14:49:52.479Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7683 14:49:55.15M 2015-11-07T14:49:52.679Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7689 14:49:55.35M 2015-11-07T14:49:52.883Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7686 14:49:55.54M 2015-11-07T14:49:53.083Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7676 14:49:55.74M 2015-11-07T14:49:53.288Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7677 14:49:55.94M 2015-11-07T14:49:53.493Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7684 14:49:56.16M 2015-11-07T14:49:53.693Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7688 14:49:56.36M 2015-11-07T14:49:53.913Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.567 1499.7693 14:49:56.56M 2015-11-07T14:49:54.103Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.567 1499.7695 14:49:56.78M 2015-11-07T14:49:54.303Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7701 14:49:56.96M 2015-11-07T14:49:54.508Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7715 14:49:57.18M 2015-11-07T14:49:54.708Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7722 14:49:57.37M 2015-11-07T14:49:54.908Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7723 14:49:57.57M 2015-11-07T14:49:55.113Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7728 14:49:57.77M 2015-11-07T14:49:55.319Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.420 34.570 1499.7743 14:49:57.97M 2015-11-07T14:49:55.518Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7734 14:49:58.19M 2015-11-07T14:49:55.723Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7722 14:49:58.39M 2015-11-07T14:49:55.928Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7721 14:49:58.59M 2015-11-07T14:49:56.133Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7719 14:49:58.79M 2015-11-07T14:49:56.333Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7726 14:49:59.01M 2015-11-07T14:49:56.538Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7701 14:49:59.20M 2015-11-07T14:49:56.755Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7706 14:49:59.40M 2015-11-07T14:49:56.943Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7708 14:49:59.60M 2015-11-07T14:49:57.155Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7769 14:49:59.80M 2015-11-07T14:49:57.348Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7772 14:50:00.02M 2015-11-07T14:49:57.555Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.432 34.582 1499.7854 14:50:00.22M 2015-11-07T14:49:57.753Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.432 34.582 1499.7849 14:50:00.42M 2015-11-07T14:49:57.953Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.432 34.582 1499.7843 14:50:00.62M 2015-11-07T14:49:58.164Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.432 34.583 1499.7847 14:50:00.81M 2015-11-07T14:49:58.383Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.432 34.583 1499.7853 14:50:01.04M 2015-11-07T14:49:58.595Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.432 34.583 1499.7849 14:50:01.25M 2015-11-07T14:49:58.768Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.432 34.583 1499.7856 14:50:01.43M 2015-11-07T14:49:58.973Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.432 34.582 1499.7865 14:50:01.63M 2015-11-07T14:49:59.173Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.431 34.581 1499.7856 14:50:01.83M 2015-11-07T14:49:59.378Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.430 34.581 1499.7848 14:50:02.05M 2015-11-07T14:49:59.583Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.430 34.580 1499.7845 14:50:02.25M 2015-11-07T14:49:59.783Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.429 34.579 1499.7836 14:50:02.45M 2015-11-07T14:49:59.988Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.428 34.578 1499.7823 14:50:02.65M