2015-11-07T14:47:00.106Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7726 14:47:02.75M 2015-11-07T14:47:00.306Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.567 1499.7681 14:47:02.95M 2015-11-07T14:47:00.506Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7684 14:47:03.17M 2015-11-07T14:47:00.711Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7686 14:47:03.37M 2015-11-07T14:47:00.916Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7690 14:47:03.57M 2015-11-07T14:47:01.116Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.566 1499.7694 14:47:03.77M 2015-11-07T14:47:01.321Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7695 14:47:03.97M 2015-11-07T14:47:01.537Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.417 34.567 1499.7704 14:47:04.19M 2015-11-07T14:47:01.726Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7704 14:47:04.39M 2015-11-07T14:47:01.931Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.573 1499.7772 14:47:04.59M 2015-11-07T14:47:02.136Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.572 1499.7773 14:47:04.78M 2015-11-07T14:47:02.336Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.572 1499.7776 14:47:05.00M 2015-11-07T14:47:02.541Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7767 14:47:05.20M 2015-11-07T14:47:02.741Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.573 1499.7770 14:47:05.40M 2015-11-07T14:47:02.946Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7764 14:47:05.60M 2015-11-07T14:47:03.151Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7753 14:47:05.80M 2015-11-07T14:47:03.351Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7759 14:47:06.02M 2015-11-07T14:47:03.559Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7753 14:47:06.22M 2015-11-07T14:47:03.761Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7748 14:47:06.42M 2015-11-07T14:47:03.961Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.574 1499.7737 14:47:06.62M 2015-11-07T14:47:04.181Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7725 14:47:06.81M 2015-11-07T14:47:04.366Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7714 14:47:07.05M 2015-11-07T14:47:04.566Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7709 14:47:07.23M 2015-11-07T14:47:04.771Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.574 1499.7699 14:47:07.43M 2015-11-07T14:47:04.976Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.420 34.573 1499.7679 14:47:07.63M 2015-11-07T14:47:05.181Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.573 1499.7665 14:47:07.83M 2015-11-07T14:47:05.381Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7646 14:47:08.05M 2015-11-07T14:47:05.586Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.418 34.572 1499.7640 14:47:08.25M 2015-11-07T14:47:05.786Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.418 34.572 1499.7633 14:47:08.44M 2015-11-07T14:47:05.991Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.417 34.571 1499.7626 14:47:08.64M 2015-11-07T14:47:06.191Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.418 34.571 1499.7622 14:47:08.84M 2015-11-07T14:47:06.402Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.571 1499.7621 14:47:09.06M 2015-11-07T14:47:06.601Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.571 1499.7633 14:47:09.26M 2015-11-07T14:47:06.801Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7634 14:47:09.46M 2015-11-07T14:47:07.006Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7638 14:47:09.66M 2015-11-07T14:47:07.211Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7648 14:47:09.86M 2015-11-07T14:47:07.406Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7650 14:47:10.08M 2015-11-07T14:47:07.616Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7654 14:47:10.27M 2015-11-07T14:47:07.821Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7661 14:47:10.48M 2015-11-07T14:47:08.026Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7676 14:47:10.67M 2015-11-07T14:47:08.221Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.572 1499.7689 14:47:10.87M 2015-11-07T14:47:08.426Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7708 14:47:11.09M 2015-11-07T14:47:08.646Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7717 14:47:11.29M 2015-11-07T14:47:08.831Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7726 14:47:11.50M 2015-11-07T14:47:09.038Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7727 14:47:11.69M 2015-11-07T14:47:09.241Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7729 14:47:11.89M 2015-11-07T14:47:09.441Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7731 14:47:12.11M 2015-11-07T14:47:09.646Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7731 14:47:12.31M 2015-11-07T14:47:09.846Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7727 14:47:12.51M 2015-11-07T14:47:10.051Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7726 14:47:12.70M 2015-11-07T14:47:10.256Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7725 14:47:12.90M 2015-11-07T14:47:10.461Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7722 14:47:13.12M 2015-11-07T14:47:10.656Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7716 14:47:13.32M 2015-11-07T14:47:10.861Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7714 14:47:13.52M 2015-11-07T14:47:11.066Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7676 14:47:13.72M 2015-11-07T14:47:11.271Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.574 1499.7678 14:47:13.92M 2015-11-07T14:47:11.471Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7675 14:47:14.14M 2015-11-07T14:47:11.676Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7668 14:47:14.34M 2015-11-07T14:47:11.876Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7662 14:47:14.54M 2015-11-07T14:47:12.081Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.575 1499.7666 14:47:14.73M 2015-11-07T14:47:12.286Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.422 34.575 1499.7667 14:47:14.93M 2015-11-07T14:47:12.504Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7659 14:47:15.15M 2015-11-07T14:47:12.691Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7656 14:47:15.35M 2015-11-07T14:47:12.897Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7660 14:47:15.55M 2015-11-07T14:47:13.111Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.575 1499.7666 14:47:15.75M 2015-11-07T14:47:13.301Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7673 14:47:15.96M 2015-11-07T14:47:13.506Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7677 14:47:16.17M 2015-11-07T14:47:13.706Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7697 14:47:16.37M 2015-11-07T14:47:13.911Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7705 14:47:16.56M 2015-11-07T14:47:14.111Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7695 14:47:16.76M 2015-11-07T14:47:14.318Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7703 14:47:16.96M 2015-11-07T14:47:14.518Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7704 14:47:17.18M 2015-11-07T14:47:14.721Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7697 14:47:17.38M 2015-11-07T14:47:14.921Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7687 14:47:17.58M 2015-11-07T14:47:15.126Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7671 14:47:17.78M 2015-11-07T14:47:15.331Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.575 1499.7656 14:47:18.00M 2015-11-07T14:47:15.531Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.421 34.575 1499.7653 14:47:18.20M 2015-11-07T14:47:15.736Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.421 34.575 1499.7654 14:47:18.40M 2015-11-07T14:47:15.941Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.421 34.575 1499.7661 14:47:18.60M 2015-11-07T14:47:16.155Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.575 1499.7660 14:47:18.79M 2015-11-07T14:47:16.346Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.575 1499.7671 14:47:19.01M 2015-11-07T14:47:16.547Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7675 14:47:19.21M 2015-11-07T14:47:16.751Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.576 1499.7681 14:47:19.41M 2015-11-07T14:47:16.951Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7686 14:47:19.61M 2015-11-07T14:47:17.168Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7682 14:47:19.81M 2015-11-07T14:47:17.367Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7678 14:47:20.03M 2015-11-07T14:47:17.582Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7687 14:47:20.23M 2015-11-07T14:47:17.767Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7692 14:47:20.44M 2015-11-07T14:47:17.966Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7701 14:47:20.62M 2015-11-07T14:47:18.172Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7709 14:47:20.82M 2015-11-07T14:47:18.372Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7720 14:47:21.04M 2015-11-07T14:47:18.582Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7732 14:47:21.24M 2015-11-07T14:47:18.782Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7743 14:47:21.44M 2015-11-07T14:47:18.982Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7740 14:47:21.64M 2015-11-07T14:47:19.187Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7748 14:47:21.84M 2015-11-07T14:47:19.392Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7755 14:47:22.06M 2015-11-07T14:47:19.601Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7767 14:47:22.25M 2015-11-07T14:47:19.801Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.577 1499.7767 14:47:22.46M 2015-11-07T14:47:20.002Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7773 14:47:22.65M 2015-11-07T14:47:20.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7777 14:47:22.85M 2015-11-07T14:47:20.407Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7783 14:47:23.07M 2015-11-07T14:47:20.607Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7778 14:47:23.27M 2015-11-07T14:47:20.812Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7767 14:47:23.47M 2015-11-07T14:47:21.017Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7769 14:47:23.67M 2015-11-07T14:47:21.217Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7765 14:47:23.87M 2015-11-07T14:47:21.422Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.579 1499.7764 14:47:24.09M 2015-11-07T14:47:21.627Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.580 1499.7756 14:47:24.28M 2015-11-07T14:47:21.827Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7760 14:47:24.49M 2015-11-07T14:47:22.047Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7759 14:47:24.68M 2015-11-07T14:47:22.232Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7754 14:47:24.90M 2015-11-07T14:47:22.438Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7740 14:47:25.10M 2015-11-07T14:47:22.642Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7726 14:47:25.30M 2015-11-07T14:47:22.842Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7728 14:47:25.50M 2015-11-07T14:47:23.047Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7731 14:47:25.70M 2015-11-07T14:47:23.247Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.573 1499.7728 14:47:25.90M 2015-11-07T14:47:23.452Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7726 14:47:26.11M 2015-11-07T14:47:23.657Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7739 14:47:26.31M 2015-11-07T14:47:23.857Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.420 34.571 1499.7750 14:47:26.51M 2015-11-07T14:47:24.062Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.420 34.571 1499.7753 14:47:26.71M 2015-11-07T14:47:24.262Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.421 34.571 1499.7749 14:47:26.91M 2015-11-07T14:47:24.467Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.570 1499.7749 14:47:27.13M 2015-11-07T14:47:24.672Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.570 1499.7745 14:47:27.33M 2015-11-07T14:47:24.872Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.569 1499.7738 14:47:27.53M 2015-11-07T14:47:25.078Z|I-OCEAN7-304-XXXX| 27.99 12.892 40.419 34.569 1499.7739 14:47:27.73M 2015-11-07T14:47:25.277Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.419 34.569 1499.7731 14:47:27.93M 2015-11-07T14:47:25.483Z|I-OCEAN7-304-XXXX| 27.99 12.892 40.418 34.569 1499.7731 14:47:28.14M 2015-11-07T14:47:25.683Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.419 34.570 1499.7728 14:47:28.35M 2015-11-07T14:47:25.887Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7715 14:47:28.54M 2015-11-07T14:47:26.092Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7710 14:47:28.74M 2015-11-07T14:47:26.297Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7700 14:47:28.94M 2015-11-07T14:47:26.512Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7698 14:47:29.16M 2015-11-07T14:47:26.702Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7688 14:47:29.38M 2015-11-07T14:47:26.902Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.572 1499.7688 14:47:29.56M 2015-11-07T14:47:27.107Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7692 14:47:29.76M 2015-11-07T14:47:27.307Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7689 14:47:29.96M 2015-11-07T14:47:27.512Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.574 1499.7692 14:47:30.18M 2015-11-07T14:47:27.719Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7700 14:47:30.38M 2015-11-07T14:47:27.919Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7688 14:47:30.57M 2015-11-07T14:47:28.122Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7687 14:47:30.77M 2015-11-07T14:47:28.322Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7687 14:47:30.97M 2015-11-07T14:47:28.527Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7704 14:47:31.19M 2015-11-07T14:47:28.727Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.577 1499.7709 14:47:31.39M 2015-11-07T14:47:28.932Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7725 14:47:31.59M 2015-11-07T14:47:29.137Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7725 14:47:31.79M 2015-11-07T14:47:29.342Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7729 14:47:32.01M 2015-11-07T14:47:29.542Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.428 34.580 1499.7729 14:47:32.20M 2015-11-07T14:47:29.742Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7729 14:47:32.40M 2015-11-07T14:47:29.947Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.428 34.580 1499.7721 14:47:32.60M 2015-11-07T14:47:30.152Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.580 1499.7726 14:47:32.80M 2015-11-07T14:47:30.359Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.579 1499.7722 14:47:33.02M 2015-11-07T14:47:30.559Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.580 1499.7714 14:47:33.22M 2015-11-07T14:47:30.758Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.427 34.580 1499.7703 14:47:33.42M 2015-11-07T14:47:30.982Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.427 34.580 1499.7705 14:47:33.62M 2015-11-07T14:47:31.167Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.427 34.580 1499.7705 14:47:33.84M 2015-11-07T14:47:31.367Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.580 1499.7699 14:47:34.04M 2015-11-07T14:47:31.572Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.579 1499.7693 14:47:34.23M 2015-11-07T14:47:31.777Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.425 34.579 1499.7686 14:47:34.43M 2015-11-07T14:47:31.982Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7761 14:47:34.63M 2015-11-07T14:47:32.182Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7778 14:47:34.83M 2015-11-07T14:47:32.387Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.573 1499.7778 14:47:35.05M 2015-11-07T14:47:32.587Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7782 14:47:35.25M 2015-11-07T14:47:32.792Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.422 34.571 1499.7795 14:47:35.45M 2015-11-07T14:47:32.992Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.422 34.571 1499.7788 14:47:35.65M 2015-11-07T14:47:33.202Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.421 34.571 1499.7777 14:47:35.85M 2015-11-07T14:47:33.402Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.421 34.571 1499.7784 14:47:36.07M 2015-11-07T14:47:33.602Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.420 34.570 1499.7772 14:47:36.26M 2015-11-07T14:47:33.807Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.420 34.570 1499.7761 14:47:36.46M 2015-11-07T14:47:34.012Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.570 1499.7755 14:47:36.66M 2015-11-07T14:47:34.207Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.420 34.570 1499.7753 14:47:36.86M 2015-11-07T14:47:34.412Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.420 34.570 1499.7744 14:47:37.08M 2015-11-07T14:47:34.617Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.419 34.570 1499.7731 14:47:37.28M 2015-11-07T14:47:34.827Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7728 14:47:37.48M 2015-11-07T14:47:35.032Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.420 34.571 1499.7729 14:47:37.68M 2015-11-07T14:47:35.227Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.420 34.572 1499.7731 14:47:37.88M 2015-11-07T14:47:35.447Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.420 34.572 1499.7731 14:47:38.10M 2015-11-07T14:47:35.632Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7712 14:47:38.31M 2015-11-07T14:47:35.839Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7708 14:47:38.49M 2015-11-07T14:47:36.038Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7705 14:47:38.69M 2015-11-07T14:47:36.242Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7710 14:47:38.89M 2015-11-07T14:47:36.447Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7704 14:47:39.11M 2015-11-07T14:47:36.670Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7701 14:47:39.31M 2015-11-07T14:47:36.852Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7708 14:47:39.51M 2015-11-07T14:47:37.057Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7716 14:47:39.71M 2015-11-07T14:47:37.262Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7714 14:47:39.91M 2015-11-07T14:47:37.462Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7643 14:47:40.13M 2015-11-07T14:47:37.662Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.415 34.568 1499.7633 14:47:40.33M 2015-11-07T14:47:37.868Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7618 14:47:40.52M 2015-11-07T14:47:38.068Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7600 14:47:40.72M 2015-11-07T14:47:38.272Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7594 14:47:40.92M 2015-11-07T14:47:38.479Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.413 34.566 1499.7578 14:47:41.14M 2015-11-07T14:47:38.678Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.413 34.566 1499.7572 14:47:41.34M 2015-11-07T14:47:38.883Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.413 34.566 1499.7573 14:47:41.54M 2015-11-07T14:47:39.082Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.413 34.566 1499.7585 14:47:41.74M 2015-11-07T14:47:39.287Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.567 1499.7593 14:47:41.93M 2015-11-07T14:47:39.492Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7599 14:47:42.15M 2015-11-07T14:47:39.692Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7605 14:47:42.35M 2015-11-07T14:47:39.913Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.568 1499.7607 14:47:42.55M 2015-11-07T14:47:40.097Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7611 14:47:42.77M 2015-11-07T14:47:40.303Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7615 14:47:42.95M 2015-11-07T14:47:40.507Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7621 14:47:43.17M 2015-11-07T14:47:40.707Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7632 14:47:43.37M 2015-11-07T14:47:40.913Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7646 14:47:43.57M 2015-11-07T14:47:41.121Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.570 1499.7659 14:47:43.77M 2015-11-07T14:47:41.318Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7677 14:47:43.97M 2015-11-07T14:47:41.522Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7686 14:47:44.18M 2015-11-07T14:47:41.723Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7689 14:47:44.38M 2015-11-07T14:47:41.928Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7682 14:47:44.58M 2015-11-07T14:47:42.132Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7681 14:47:44.78M 2015-11-07T14:47:42.333Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7682 14:47:45.00M 2015-11-07T14:47:42.538Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7694 14:47:45.20M 2015-11-07T14:47:42.743Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7704 14:47:45.40M 2015-11-07T14:47:42.943Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.571 1499.7703 14:47:45.60M 2015-11-07T14:47:43.143Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7695 14:47:45.80M 2015-11-07T14:47:43.348Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7714 14:47:46.02M 2015-11-07T14:47:43.553Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7714 14:47:46.21M 2015-11-07T14:47:43.758Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7719 14:47:46.41M 2015-11-07T14:47:43.959Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.421 34.573 1499.7726 14:47:46.61M 2015-11-07T14:47:44.163Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.573 1499.7714 14:47:46.81M 2015-11-07T14:47:44.383Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.421 34.573 1499.7715 14:47:47.03M 2015-11-07T14:47:44.563Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.574 1499.7716 14:47:47.25M 2015-11-07T14:47:44.768Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7721 14:47:47.43M 2015-11-07T14:47:44.973Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7720 14:47:47.63M 2015-11-07T14:47:45.178Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7716 14:47:47.83M 2015-11-07T14:47:45.383Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.422 34.574 1499.7714 14:47:48.05M 2015-11-07T14:47:45.583Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.421 34.574 1499.7703 14:47:48.25M 2015-11-07T14:47:45.783Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.421 34.573 1499.7692 14:47:48.44M 2015-11-07T14:47:45.988Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.573 1499.7679 14:47:48.64M 2015-11-07T14:47:46.193Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.572 1499.7682 14:47:48.84M 2015-11-07T14:47:46.393Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7673 14:47:49.06M 2015-11-07T14:47:46.601Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7671 14:47:49.26M 2015-11-07T14:47:46.803Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7664 14:47:49.46M 2015-11-07T14:47:47.003Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7660 14:47:49.66M 2015-11-07T14:47:47.203Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.572 1499.7668 14:47:49.86M 2015-11-07T14:47:47.408Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7672 14:47:50.07M 2015-11-07T14:47:47.635Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7666 14:47:50.27M 2015-11-07T14:47:47.813Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7666 14:47:50.47M 2015-11-07T14:47:48.018Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7668 14:47:50.67M 2015-11-07T14:47:48.218Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7670 14:47:50.87M 2015-11-07T14:47:48.423Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 14:47:51.09M 2015-11-07T14:47:48.628Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7684 14:47:51.29M 2015-11-07T14:47:48.848Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7692 14:47:51.49M 2015-11-07T14:47:49.033Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7682 14:47:51.70M 2015-11-07T14:47:49.233Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7679 14:47:51.89M 2015-11-07T14:47:49.442Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7679 14:47:52.10M 2015-11-07T14:47:49.643Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7672 14:47:52.30M 2015-11-07T14:47:49.848Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7664 14:47:52.50M 2015-11-07T14:47:50.048Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7682 14:47:52.70M 2015-11-07T14:47:50.253Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7639 14:47:52.90M 2015-11-07T14:47:50.453Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.570 1499.7634 14:47:53.12M 2015-11-07T14:47:50.658Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.570 1499.7632 14:47:53.32M 2015-11-07T14:47:50.863Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7601 14:47:53.52M 2015-11-07T14:47:51.063Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.569 1499.7605 14:47:53.72M 2015-11-07T14:47:51.268Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.569 1499.7601 14:47:53.92M 2015-11-07T14:47:51.473Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7659 14:47:54.14M 2015-11-07T14:47:51.673Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.575 1499.7665 14:47:54.34M 2015-11-07T14:47:51.880Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7668 14:47:54.53M 2015-11-07T14:47:52.079Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7679 14:47:54.73M 2015-11-07T14:47:52.283Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7681 14:47:54.93M 2015-11-07T14:47:52.488Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.422 34.575 1499.7688 14:47:55.15M 2015-11-07T14:47:52.688Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.574 1499.7689 14:47:55.35M 2015-11-07T14:47:52.888Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7671 14:47:55.55M 2015-11-07T14:47:53.093Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7671 14:47:55.75M 2015-11-07T14:47:53.313Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7673 14:47:55.95M 2015-11-07T14:47:53.503Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7666 14:47:56.18M 2015-11-07T14:47:53.703Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7659 14:47:56.36M 2015-11-07T14:47:53.903Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.418 34.570 1499.7660 14:47:56.56M 2015-11-07T14:47:54.108Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.570 1499.7668 14:47:56.76M 2015-11-07T14:47:54.313Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.569 1499.7676 14:47:56.96M 2015-11-07T14:47:54.513Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.416 34.568 1499.7678 14:47:57.18M 2015-11-07T14:47:54.719Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.415 34.567 1499.7660 14:47:57.38M 2015-11-07T14:47:54.923Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.417 34.569 1499.7675 14:47:57.58M 2015-11-07T14:47:55.123Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.418 34.570 1499.7686 14:47:57.78M 2015-11-07T14:47:55.328Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.418 34.570 1499.7688 14:47:58.00M 2015-11-07T14:47:55.533Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.418 34.570 1499.7686 14:47:58.19M 2015-11-07T14:47:55.733Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7683 14:47:58.39M 2015-11-07T14:47:55.938Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7688 14:47:58.59M 2015-11-07T14:47:56.143Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7701 14:47:58.79M 2015-11-07T14:47:56.343Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7711 14:47:59.01M 2015-11-07T14:47:56.543Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7709 14:47:59.21M 2015-11-07T14:47:56.748Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.576 1499.7711 14:47:59.41M 2015-11-07T14:47:56.953Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7712 14:47:59.61M 2015-11-07T14:47:57.153Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7723 14:47:59.81M 2015-11-07T14:47:57.359Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7717 14:48:00.03M 2015-11-07T14:47:57.559Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7720 14:48:00.22M 2015-11-07T14:47:57.783Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.578 1499.7727 14:48:00.42M 2015-11-07T14:47:57.968Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7727 14:48:00.64M 2015-11-07T14:47:58.173Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7723 14:48:00.82M 2015-11-07T14:47:58.373Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7714 14:48:01.04M 2015-11-07T14:47:58.578Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.426 34.578 1499.7728 14:48:01.24M 2015-11-07T14:47:58.789Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7666 14:48:01.44M 2015-11-07T14:47:58.983Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7672 14:48:01.64M 2015-11-07T14:47:59.183Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7670 14:48:01.84M 2015-11-07T14:47:59.388Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7670 14:48:02.05M 2015-11-07T14:47:59.593Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7665 14:48:02.25M 2015-11-07T14:47:59.793Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7657 14:48:02.46M