2015-11-07T14:46:00.008Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7666 14:46:02.66M 2015-11-07T14:46:00.208Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7671 14:46:02.86M 2015-11-07T14:46:00.413Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7677 14:46:03.08M 2015-11-07T14:46:00.613Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.421 34.576 1499.7631 14:46:03.27M 2015-11-07T14:46:00.818Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.421 34.576 1499.7628 14:46:03.47M 2015-11-07T14:46:01.023Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.421 34.576 1499.7633 14:46:03.67M 2015-11-07T14:46:01.223Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.421 34.576 1499.7622 14:46:03.87M 2015-11-07T14:46:01.428Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.421 34.576 1499.7622 14:46:04.09M 2015-11-07T14:46:01.648Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.421 34.575 1499.7633 14:46:04.29M 2015-11-07T14:46:01.835Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.421 34.575 1499.7637 14:46:04.50M 2015-11-07T14:46:02.038Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.421 34.575 1499.7639 14:46:04.69M 2015-11-07T14:46:02.238Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.421 34.575 1499.7650 14:46:04.88M 2015-11-07T14:46:02.443Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7666 14:46:05.10M 2015-11-07T14:46:02.643Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.422 34.575 1499.7675 14:46:05.30M 2015-11-07T14:46:02.848Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.575 1499.7678 14:46:05.50M 2015-11-07T14:46:03.053Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.421 34.575 1499.7675 14:46:05.70M 2015-11-07T14:46:03.254Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.422 34.575 1499.7683 14:46:05.90M 2015-11-07T14:46:03.458Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7693 14:46:06.12M 2015-11-07T14:46:03.663Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.574 1499.7694 14:46:06.32M 2015-11-07T14:46:03.864Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7697 14:46:06.52M 2015-11-07T14:46:04.063Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.572 1499.7673 14:46:06.72M 2015-11-07T14:46:04.268Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7667 14:46:06.91M 2015-11-07T14:46:04.468Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7671 14:46:07.13M 2015-11-07T14:46:04.679Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7682 14:46:07.33M 2015-11-07T14:46:04.879Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7677 14:46:07.53M 2015-11-07T14:46:05.078Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7677 14:46:07.73M 2015-11-07T14:46:05.283Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7676 14:46:07.93M 2015-11-07T14:46:05.488Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7660 14:46:08.15M 2015-11-07T14:46:05.688Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7666 14:46:08.35M 2015-11-07T14:46:05.893Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7667 14:46:08.55M 2015-11-07T14:46:06.113Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7673 14:46:08.74M 2015-11-07T14:46:06.303Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7676 14:46:08.96M 2015-11-07T14:46:06.503Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7672 14:46:09.16M 2015-11-07T14:46:06.704Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7670 14:46:09.36M 2015-11-07T14:46:06.909Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7670 14:46:09.56M 2015-11-07T14:46:07.114Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7681 14:46:09.76M 2015-11-07T14:46:07.319Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7771 14:46:09.96M 2015-11-07T14:46:07.519Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7772 14:46:10.18M 2015-11-07T14:46:07.718Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7771 14:46:10.38M 2015-11-07T14:46:07.924Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.579 1499.7778 14:46:10.57M 2015-11-07T14:46:08.128Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7791 14:46:10.77M 2015-11-07T14:46:08.333Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.430 34.580 1499.7804 14:46:10.97M 2015-11-07T14:46:08.534Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.430 34.581 1499.7823 14:46:11.19M 2015-11-07T14:46:08.739Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.581 1499.7831 14:46:11.39M 2015-11-07T14:46:08.939Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.430 34.580 1499.7827 14:46:11.59M 2015-11-07T14:46:09.144Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.580 1499.7819 14:46:11.79M 2015-11-07T14:46:09.344Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7815 14:46:12.01M 2015-11-07T14:46:09.549Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7816 14:46:12.21M 2015-11-07T14:46:09.754Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.580 1499.7814 14:46:12.41M 2015-11-07T14:46:09.954Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.580 1499.7809 14:46:12.61M 2015-11-07T14:46:10.159Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7800 14:46:12.81M 2015-11-07T14:46:10.359Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7799 14:46:13.03M 2015-11-07T14:46:10.584Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7789 14:46:13.22M 2015-11-07T14:46:10.769Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7791 14:46:13.44M 2015-11-07T14:46:10.969Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7783 14:46:13.62M 2015-11-07T14:46:11.174Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7771 14:46:13.82M 2015-11-07T14:46:11.374Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7761 14:46:14.04M 2015-11-07T14:46:11.579Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.576 1499.7758 14:46:14.24M 2015-11-07T14:46:11.784Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7750 14:46:14.44M 2015-11-07T14:46:11.984Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7740 14:46:14.63M 2015-11-07T14:46:12.189Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7733 14:46:14.83M 2015-11-07T14:46:12.395Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7712 14:46:15.05M 2015-11-07T14:46:12.594Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7681 14:46:15.26M 2015-11-07T14:46:12.794Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7679 14:46:15.45M 2015-11-07T14:46:13.001Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7684 14:46:15.65M 2015-11-07T14:46:13.204Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7679 14:46:15.85M 2015-11-07T14:46:13.409Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7673 14:46:16.07M 2015-11-07T14:46:13.609Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7668 14:46:16.27M 2015-11-07T14:46:13.814Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7670 14:46:16.47M 2015-11-07T14:46:14.014Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.577 1499.7751 14:46:16.67M 2015-11-07T14:46:14.219Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7758 14:46:16.86M 2015-11-07T14:46:14.424Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7758 14:46:17.09M 2015-11-07T14:46:14.624Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7769 14:46:17.28M 2015-11-07T14:46:14.824Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.580 1499.7783 14:46:17.48M 2015-11-07T14:46:15.049Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.580 1499.7798 14:46:17.68M 2015-11-07T14:46:15.234Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.582 1499.7805 14:46:17.90M 2015-11-07T14:46:15.434Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.431 34.583 1499.7808 14:46:18.10M 2015-11-07T14:46:15.639Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7804 14:46:18.30M 2015-11-07T14:46:15.844Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.431 34.582 1499.7806 14:46:18.50M 2015-11-07T14:46:16.044Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7804 14:46:18.70M 2015-11-07T14:46:16.249Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7798 14:46:18.89M 2015-11-07T14:46:16.449Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7791 14:46:19.11M 2015-11-07T14:46:16.654Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7782 14:46:19.31M 2015-11-07T14:46:16.854Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7769 14:46:19.51M 2015-11-07T14:46:17.059Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.577 1499.7750 14:46:19.71M 2015-11-07T14:46:17.264Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7742 14:46:19.91M 2015-11-07T14:46:17.469Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7729 14:46:20.13M 2015-11-07T14:46:17.669Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7726 14:46:20.33M 2015-11-07T14:46:17.874Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7712 14:46:20.53M 2015-11-07T14:46:18.080Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7698 14:46:20.72M 2015-11-07T14:46:18.282Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7679 14:46:20.93M 2015-11-07T14:46:18.484Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7666 14:46:21.14M 2015-11-07T14:46:18.684Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7667 14:46:21.34M 2015-11-07T14:46:18.889Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7667 14:46:21.54M 2015-11-07T14:46:19.094Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.571 1499.7668 14:46:21.74M 2015-11-07T14:46:19.294Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.418 34.571 1499.7665 14:46:21.94M 2015-11-07T14:46:19.514Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.417 34.570 1499.7655 14:46:22.16M 2015-11-07T14:46:19.699Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.417 34.570 1499.7644 14:46:22.37M 2015-11-07T14:46:19.904Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.417 34.570 1499.7643 14:46:22.56M 2015-11-07T14:46:20.104Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.417 34.571 1499.7650 14:46:22.75M 2015-11-07T14:46:20.309Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.418 34.571 1499.7654 14:46:22.95M 2015-11-07T14:46:20.514Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.424 34.577 1499.7720 14:46:23.17M 2015-11-07T14:46:20.715Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.423 34.577 1499.7710 14:46:23.37M 2015-11-07T14:46:20.919Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.424 34.577 1499.7700 14:46:23.57M 2015-11-07T14:46:21.121Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.424 34.577 1499.7711 14:46:23.77M 2015-11-07T14:46:21.324Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.424 34.577 1499.7723 14:46:23.97M 2015-11-07T14:46:21.529Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.577 1499.7729 14:46:24.19M 2015-11-07T14:46:21.729Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.577 1499.7728 14:46:24.39M 2015-11-07T14:46:21.929Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7732 14:46:24.59M 2015-11-07T14:46:22.139Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7729 14:46:24.78M 2015-11-07T14:46:22.344Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.576 1499.7720 14:46:25.01M 2015-11-07T14:46:22.544Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.576 1499.7710 14:46:25.21M 2015-11-07T14:46:22.749Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.576 1499.7712 14:46:25.40M 2015-11-07T14:46:22.949Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.576 1499.7709 14:46:25.60M 2015-11-07T14:46:23.154Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7709 14:46:25.80M 2015-11-07T14:46:23.354Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7701 14:46:26.02M 2015-11-07T14:46:23.559Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7698 14:46:26.22M 2015-11-07T14:46:23.759Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7701 14:46:26.42M 2015-11-07T14:46:23.979Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7704 14:46:26.61M 2015-11-07T14:46:24.164Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7709 14:46:26.83M 2015-11-07T14:46:24.369Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7714 14:46:27.03M 2015-11-07T14:46:24.574Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7711 14:46:27.23M 2015-11-07T14:46:24.774Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7711 14:46:27.43M 2015-11-07T14:46:24.979Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7725 14:46:27.63M 2015-11-07T14:46:25.184Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7728 14:46:27.83M 2015-11-07T14:46:25.384Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7731 14:46:28.05M 2015-11-07T14:46:25.584Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7734 14:46:28.25M 2015-11-07T14:46:25.789Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7736 14:46:28.44M 2015-11-07T14:46:25.994Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7738 14:46:28.64M 2015-11-07T14:46:26.203Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7732 14:46:28.84M 2015-11-07T14:46:26.400Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7726 14:46:29.06M 2015-11-07T14:46:26.604Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7733 14:46:29.26M 2015-11-07T14:46:26.804Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7737 14:46:29.46M 2015-11-07T14:46:27.009Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7747 14:46:29.66M 2015-11-07T14:46:27.209Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7759 14:46:29.86M 2015-11-07T14:46:27.419Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7754 14:46:30.08M 2015-11-07T14:46:27.619Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7756 14:46:30.28M 2015-11-07T14:46:27.825Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.422 34.573 1499.7764 14:46:30.48M 2015-11-07T14:46:28.025Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.421 34.572 1499.7755 14:46:30.68M 2015-11-07T14:46:28.229Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.421 34.572 1499.7742 14:46:30.87M 2015-11-07T14:46:28.444Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7744 14:46:31.09M 2015-11-07T14:46:28.634Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7748 14:46:31.31M 2015-11-07T14:46:28.834Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7745 14:46:31.49M 2015-11-07T14:46:29.040Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.421 34.572 1499.7742 14:46:31.69M 2015-11-07T14:46:29.244Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.572 1499.7734 14:46:31.89M 2015-11-07T14:46:29.445Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7731 14:46:32.11M 2015-11-07T14:46:29.645Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7731 14:46:32.30M 2015-11-07T14:46:29.849Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7721 14:46:32.50M 2015-11-07T14:46:30.073Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7712 14:46:32.71M 2015-11-07T14:46:30.254Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7704 14:46:32.91M 2015-11-07T14:46:30.459Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7711 14:46:33.12M 2015-11-07T14:46:30.665Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7720 14:46:33.32M 2015-11-07T14:46:30.864Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.570 1499.7723 14:46:33.52M 2015-11-07T14:46:31.070Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7671 14:46:33.72M 2015-11-07T14:46:31.270Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7657 14:46:33.92M 2015-11-07T14:46:31.475Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.574 1499.7657 14:46:34.14M 2015-11-07T14:46:31.680Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7650 14:46:34.34M 2015-11-07T14:46:31.880Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7651 14:46:34.54M 2015-11-07T14:46:32.085Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.574 1499.7653 14:46:34.73M 2015-11-07T14:46:32.290Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.574 1499.7649 14:46:34.93M 2015-11-07T14:46:32.489Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7649 14:46:35.15M 2015-11-07T14:46:32.695Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7659 14:46:35.35M 2015-11-07T14:46:32.915Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7655 14:46:35.55M 2015-11-07T14:46:33.100Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7659 14:46:35.77M 2015-11-07T14:46:33.305Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7654 14:46:35.95M 2015-11-07T14:46:33.510Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7657 14:46:36.17M 2015-11-07T14:46:33.710Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7670 14:46:36.37M 2015-11-07T14:46:33.910Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7684 14:46:36.56M 2015-11-07T14:46:34.115Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7697 14:46:36.76M 2015-11-07T14:46:34.321Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7704 14:46:36.96M 2015-11-07T14:46:34.524Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7704 14:46:37.18M 2015-11-07T14:46:34.725Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7703 14:46:37.38M 2015-11-07T14:46:34.925Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7710 14:46:37.58M 2015-11-07T14:46:35.138Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7710 14:46:37.78M 2015-11-07T14:46:35.335Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7717 14:46:38.00M 2015-11-07T14:46:35.540Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7721 14:46:38.20M 2015-11-07T14:46:35.740Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7714 14:46:38.40M 2015-11-07T14:46:35.940Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7720 14:46:38.59M 2015-11-07T14:46:36.145Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7725 14:46:38.79M 2015-11-07T14:46:36.350Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7722 14:46:39.01M 2015-11-07T14:46:36.550Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7729 14:46:39.21M 2015-11-07T14:46:36.755Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.572 1499.7731 14:46:39.41M 2015-11-07T14:46:36.960Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.420 34.572 1499.7726 14:46:39.61M 2015-11-07T14:46:37.160Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.420 34.572 1499.7712 14:46:39.81M 2015-11-07T14:46:37.380Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.572 1499.7714 14:46:40.03M 2015-11-07T14:46:37.565Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7715 14:46:40.24M 2015-11-07T14:46:37.770Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7711 14:46:40.43M 2015-11-07T14:46:37.970Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7706 14:46:40.63M 2015-11-07T14:46:38.175Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7704 14:46:40.82M 2015-11-07T14:46:38.380Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7711 14:46:41.04M 2015-11-07T14:46:38.585Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.420 34.572 1499.7717 14:46:41.24M 2015-11-07T14:46:38.785Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.572 1499.7716 14:46:41.44M 2015-11-07T14:46:38.990Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.571 1499.7712 14:46:41.64M 2015-11-07T14:46:39.190Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7708 14:46:41.84M 2015-11-07T14:46:39.395Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7698 14:46:42.06M 2015-11-07T14:46:39.595Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7687 14:46:42.26M 2015-11-07T14:46:39.802Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7684 14:46:42.46M 2015-11-07T14:46:40.002Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7694 14:46:42.66M 2015-11-07T14:46:40.205Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7682 14:46:42.85M 2015-11-07T14:46:40.410Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7681 14:46:43.07M 2015-11-07T14:46:40.615Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7687 14:46:43.27M 2015-11-07T14:46:40.815Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7686 14:46:43.47M 2015-11-07T14:46:41.015Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7688 14:46:43.67M 2015-11-07T14:46:41.220Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7690 14:46:43.87M 2015-11-07T14:46:41.420Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7689 14:46:44.09M 2015-11-07T14:46:41.625Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7689 14:46:44.29M 2015-11-07T14:46:41.850Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7683 14:46:44.48M 2015-11-07T14:46:42.035Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7677 14:46:44.70M 2015-11-07T14:46:42.235Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7672 14:46:44.88M 2015-11-07T14:46:42.440Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7660 14:46:45.10M 2015-11-07T14:46:42.645Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7656 14:46:45.30M 2015-11-07T14:46:42.845Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7661 14:46:45.50M 2015-11-07T14:46:43.045Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7672 14:46:45.70M 2015-11-07T14:46:43.250Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7676 14:46:45.90M 2015-11-07T14:46:43.455Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7675 14:46:46.12M 2015-11-07T14:46:43.660Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7676 14:46:46.32M 2015-11-07T14:46:43.860Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7683 14:46:46.52M 2015-11-07T14:46:44.065Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 14:46:46.72M 2015-11-07T14:46:44.265Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7673 14:46:46.91M 2015-11-07T14:46:44.470Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7701 14:46:47.13M 2015-11-07T14:46:44.675Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7699 14:46:47.33M 2015-11-07T14:46:44.875Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7675 14:46:47.53M 2015-11-07T14:46:45.080Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.570 1499.7672 14:46:47.73M 2015-11-07T14:46:45.280Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7694 14:46:47.93M 2015-11-07T14:46:45.485Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7701 14:46:48.15M 2015-11-07T14:46:45.690Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7698 14:46:48.35M 2015-11-07T14:46:45.890Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7694 14:46:48.55M 2015-11-07T14:46:46.095Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.574 1499.7701 14:46:48.74M 2015-11-07T14:46:46.315Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.422 34.574 1499.7706 14:46:48.94M 2015-11-07T14:46:46.495Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.574 1499.7706 14:46:49.18M 2015-11-07T14:46:46.705Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7711 14:46:49.36M 2015-11-07T14:46:46.912Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7710 14:46:49.56M 2015-11-07T14:46:47.110Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7708 14:46:49.76M 2015-11-07T14:46:47.310Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7706 14:46:49.96M 2015-11-07T14:46:47.515Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7701 14:46:50.18M 2015-11-07T14:46:47.720Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7706 14:46:50.38M 2015-11-07T14:46:47.925Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7704 14:46:50.58M 2015-11-07T14:46:48.125Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7710 14:46:50.78M 2015-11-07T14:46:48.325Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7704 14:46:50.97M 2015-11-07T14:46:48.530Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7701 14:46:51.19M 2015-11-07T14:46:48.735Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7700 14:46:51.39M 2015-11-07T14:46:48.935Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7694 14:46:51.59M 2015-11-07T14:46:49.140Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7686 14:46:51.79M 2015-11-07T14:46:49.345Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7716 14:46:52.01M 2015-11-07T14:46:49.545Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7716 14:46:52.21M 2015-11-07T14:46:49.745Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7715 14:46:52.41M 2015-11-07T14:46:49.950Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.577 1499.7714 14:46:52.60M 2015-11-07T14:46:50.155Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7711 14:46:52.80M 2015-11-07T14:46:50.360Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7705 14:46:53.02M 2015-11-07T14:46:50.560Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7708 14:46:53.22M 2015-11-07T14:46:50.780Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.578 1499.7714 14:46:53.42M 2015-11-07T14:46:50.965Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7703 14:46:53.64M 2015-11-07T14:46:51.195Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7698 14:46:53.82M 2015-11-07T14:46:51.395Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.424 34.578 1499.7697 14:46:54.04M 2015-11-07T14:46:51.575Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.424 34.577 1499.7693 14:46:54.24M 2015-11-07T14:46:51.775Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.577 1499.7688 14:46:54.44M 2015-11-07T14:46:51.985Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7687 14:46:54.63M 2015-11-07T14:46:52.186Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7708 14:46:54.84M 2015-11-07T14:46:52.385Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7706 14:46:55.05M 2015-11-07T14:46:52.590Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7705 14:46:55.25M 2015-11-07T14:46:52.798Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7704 14:46:55.45M 2015-11-07T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7701 14:46:55.65M 2015-11-07T14:46:53.201Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7697 14:46:55.85M 2015-11-07T14:46:53.403Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7693 14:46:56.07M 2015-11-07T14:46:53.606Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7694 14:46:56.26M 2015-11-07T14:46:53.806Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7694 14:46:56.46M 2015-11-07T14:46:54.011Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7700 14:46:56.66M 2015-11-07T14:46:54.215Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7771 14:46:56.86M 2015-11-07T14:46:54.420Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7789 14:46:57.08M 2015-11-07T14:46:54.626Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7789 14:46:57.28M 2015-11-07T14:46:54.820Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7776 14:46:57.48M 2015-11-07T14:46:55.026Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7761 14:46:57.68M 2015-11-07T14:46:55.246Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7744 14:46:57.88M 2015-11-07T14:46:55.430Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7747 14:46:58.11M 2015-11-07T14:46:55.636Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7745 14:46:58.30M 2015-11-07T14:46:55.841Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7748 14:46:58.49M 2015-11-07T14:46:56.041Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7737 14:46:58.70M 2015-11-07T14:46:56.246Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7711 14:46:58.89M 2015-11-07T14:46:56.451Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7716 14:46:59.11M 2015-11-07T14:46:56.651Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7712 14:46:59.31M 2015-11-07T14:46:56.851Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7722 14:46:59.51M 2015-11-07T14:46:57.061Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7711 14:46:59.71M 2015-11-07T14:46:57.261Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7686 14:46:59.91M 2015-11-07T14:46:57.461Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7675 14:47:00.13M 2015-11-07T14:46:57.666Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7671 14:47:00.33M 2015-11-07T14:46:57.871Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7675 14:47:00.53M 2015-11-07T14:46:58.076Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7681 14:47:00.73M 2015-11-07T14:46:58.276Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7683 14:47:00.92M 2015-11-07T14:46:58.481Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7682 14:47:01.14M 2015-11-07T14:46:58.681Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7679 14:47:01.34M 2015-11-07T14:46:58.886Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7677 14:47:01.54M 2015-11-07T14:46:59.086Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7683 14:47:01.74M 2015-11-07T14:46:59.291Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7694 14:47:01.94M 2015-11-07T14:46:59.496Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7703 14:47:02.16M 2015-11-07T14:46:59.711Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7715 14:47:02.36M 2015-11-07T14:46:59.901Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7716 14:47:02.57M