2015-11-07T14:45:00.116Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7705 14:45:02.76M 2015-11-07T14:45:00.318Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7688 14:45:02.96M 2015-11-07T14:45:00.521Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7700 14:45:03.18M 2015-11-07T14:45:00.721Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7709 14:45:03.38M 2015-11-07T14:45:00.926Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7708 14:45:03.57M 2015-11-07T14:45:01.126Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7711 14:45:03.77M 2015-11-07T14:45:01.331Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7717 14:45:03.97M 2015-11-07T14:45:01.536Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7722 14:45:04.19M 2015-11-07T14:45:01.736Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7725 14:45:04.39M 2015-11-07T14:45:01.942Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7725 14:45:04.59M 2015-11-07T14:45:02.141Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7725 14:45:04.79M 2015-11-07T14:45:02.341Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7725 14:45:05.01M 2015-11-07T14:45:02.551Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7726 14:45:05.20M 2015-11-07T14:45:02.751Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7725 14:45:05.41M 2015-11-07T14:45:02.958Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7731 14:45:05.61M 2015-11-07T14:45:03.158Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7733 14:45:05.80M 2015-11-07T14:45:03.361Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7737 14:45:06.02M 2015-11-07T14:45:03.581Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7740 14:45:06.22M 2015-11-07T14:45:03.766Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7740 14:45:06.44M 2015-11-07T14:45:03.971Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7747 14:45:06.62M 2015-11-07T14:45:04.171Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7750 14:45:06.82M 2015-11-07T14:45:04.376Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7753 14:45:07.03M 2015-11-07T14:45:04.576Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7758 14:45:07.23M 2015-11-07T14:45:04.786Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7754 14:45:07.43M 2015-11-07T14:45:04.981Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.574 1499.7761 14:45:07.63M 2015-11-07T14:45:05.186Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7767 14:45:07.83M 2015-11-07T14:45:05.391Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7753 14:45:08.05M 2015-11-07T14:45:05.599Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7755 14:45:08.25M 2015-11-07T14:45:05.801Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.574 1499.7762 14:45:08.45M 2015-11-07T14:45:06.002Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.423 34.573 1499.7771 14:45:08.65M 2015-11-07T14:45:06.202Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.423 34.574 1499.7773 14:45:08.85M 2015-11-07T14:45:06.406Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.574 1499.7773 14:45:09.06M 2015-11-07T14:45:06.611Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7758 14:45:09.26M 2015-11-07T14:45:06.811Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7758 14:45:09.47M 2015-11-07T14:45:07.016Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7750 14:45:09.66M 2015-11-07T14:45:07.216Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7745 14:45:09.86M 2015-11-07T14:45:07.421Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7739 14:45:10.08M 2015-11-07T14:45:07.621Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7747 14:45:10.28M 2015-11-07T14:45:07.826Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7739 14:45:10.48M 2015-11-07T14:45:08.046Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7732 14:45:10.68M 2015-11-07T14:45:08.231Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 14:45:10.89M 2015-11-07T14:45:08.438Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7745 14:45:11.09M 2015-11-07T14:45:08.638Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7751 14:45:11.29M 2015-11-07T14:45:08.846Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7738 14:45:11.49M 2015-11-07T14:45:09.046Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7737 14:45:11.69M 2015-11-07T14:45:09.251Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7727 14:45:11.89M 2015-11-07T14:45:09.451Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.582 1499.7795 14:45:12.11M 2015-11-07T14:45:09.656Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.431 34.582 1499.7799 14:45:12.31M 2015-11-07T14:45:09.856Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7794 14:45:12.51M 2015-11-07T14:45:10.061Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7793 14:45:12.71M 2015-11-07T14:45:10.261Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.583 1499.7797 14:45:12.91M 2015-11-07T14:45:10.466Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7803 14:45:13.13M 2015-11-07T14:45:10.666Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.582 1499.7806 14:45:13.33M 2015-11-07T14:45:10.871Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.582 1499.7803 14:45:13.52M 2015-11-07T14:45:11.071Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.430 34.581 1499.7795 14:45:13.72M 2015-11-07T14:45:11.281Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7788 14:45:13.92M 2015-11-07T14:45:11.481Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7781 14:45:14.14M 2015-11-07T14:45:11.686Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7776 14:45:14.34M 2015-11-07T14:45:11.886Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7771 14:45:14.54M 2015-11-07T14:45:12.091Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7758 14:45:14.74M 2015-11-07T14:45:12.296Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7753 14:45:14.94M 2015-11-07T14:45:12.511Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7744 14:45:15.16M 2015-11-07T14:45:12.701Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7738 14:45:15.37M 2015-11-07T14:45:12.901Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7744 14:45:15.55M 2015-11-07T14:45:13.106Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7744 14:45:15.75M 2015-11-07T14:45:13.311Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.571 1499.7736 14:45:15.95M 2015-11-07T14:45:13.511Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7728 14:45:16.17M 2015-11-07T14:45:13.719Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7723 14:45:16.37M 2015-11-07T14:45:13.919Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7733 14:45:16.57M 2015-11-07T14:45:14.121Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7732 14:45:16.77M 2015-11-07T14:45:14.321Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7729 14:45:16.97M 2015-11-07T14:45:14.526Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7726 14:45:17.18M 2015-11-07T14:45:14.740Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.573 1499.7722 14:45:17.38M 2015-11-07T14:45:14.936Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7722 14:45:17.58M 2015-11-07T14:45:15.136Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.421 34.573 1499.7726 14:45:17.78M 2015-11-07T14:45:15.341Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.573 1499.7722 14:45:18.00M 2015-11-07T14:45:15.541Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7720 14:45:18.20M 2015-11-07T14:45:15.746Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7726 14:45:18.40M 2015-11-07T14:45:15.951Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7721 14:45:18.60M 2015-11-07T14:45:16.151Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7705 14:45:18.80M 2015-11-07T14:45:16.359Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7706 14:45:19.02M 2015-11-07T14:45:16.559Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.575 1499.7716 14:45:19.22M 2015-11-07T14:45:16.761Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.576 1499.7722 14:45:19.42M 2015-11-07T14:45:16.981Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7734 14:45:19.61M 2015-11-07T14:45:17.166Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7742 14:45:19.83M 2015-11-07T14:45:17.371Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7744 14:45:20.03M 2015-11-07T14:45:17.571Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7750 14:45:20.23M 2015-11-07T14:45:17.776Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7754 14:45:20.43M 2015-11-07T14:45:17.981Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.580 1499.7758 14:45:20.63M 2015-11-07T14:45:18.186Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7753 14:45:20.83M 2015-11-07T14:45:18.395Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.580 1499.7754 14:45:21.05M 2015-11-07T14:45:18.586Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.579 1499.7754 14:45:21.24M 2015-11-07T14:45:18.791Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7751 14:45:21.44M 2015-11-07T14:45:18.997Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7743 14:45:21.64M 2015-11-07T14:45:19.201Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7739 14:45:21.84M 2015-11-07T14:45:19.402Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7742 14:45:22.06M 2015-11-07T14:45:19.601Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7744 14:45:22.26M 2015-11-07T14:45:19.806Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7742 14:45:22.46M 2015-11-07T14:45:20.006Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7739 14:45:22.66M 2015-11-07T14:45:20.211Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7726 14:45:22.86M 2015-11-07T14:45:20.416Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7712 14:45:23.08M 2015-11-07T14:45:20.616Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:45:23.28M 2015-11-07T14:45:20.835Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7723 14:45:23.47M 2015-11-07T14:45:21.035Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7716 14:45:23.67M 2015-11-07T14:45:21.227Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7732 14:45:23.87M 2015-11-07T14:45:21.447Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7731 14:45:24.09M 2015-11-07T14:45:21.632Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7712 14:45:24.31M 2015-11-07T14:45:21.837Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7715 14:45:24.49M 2015-11-07T14:45:22.042Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7720 14:45:24.69M 2015-11-07T14:45:22.242Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7720 14:45:24.89M 2015-11-07T14:45:22.447Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7717 14:45:25.10M 2015-11-07T14:45:22.647Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7716 14:45:25.30M 2015-11-07T14:45:22.852Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7710 14:45:25.50M 2015-11-07T14:45:23.052Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.572 1499.7698 14:45:25.70M 2015-11-07T14:45:23.257Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7682 14:45:25.90M 2015-11-07T14:45:23.462Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7681 14:45:26.12M 2015-11-07T14:45:23.662Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7673 14:45:26.32M 2015-11-07T14:45:23.867Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7678 14:45:26.52M 2015-11-07T14:45:24.072Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7665 14:45:26.72M 2015-11-07T14:45:24.272Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.578 1499.7733 14:45:26.92M 2015-11-07T14:45:24.477Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.426 34.579 1499.7736 14:45:27.14M 2015-11-07T14:45:24.679Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.427 34.580 1499.7742 14:45:27.33M 2015-11-07T14:45:24.882Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.580 1499.7745 14:45:27.53M 2015-11-07T14:45:25.087Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.581 1499.7759 14:45:27.73M 2015-11-07T14:45:25.287Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.428 34.581 1499.7758 14:45:27.93M 2015-11-07T14:45:25.492Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.429 34.581 1499.7765 14:45:28.15M 2015-11-07T14:45:25.697Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7780 14:45:28.35M 2015-11-07T14:45:25.912Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7784 14:45:28.55M 2015-11-07T14:45:26.102Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7781 14:45:28.76M 2015-11-07T14:45:26.302Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7783 14:45:28.95M 2015-11-07T14:45:26.513Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.580 1499.7788 14:45:29.16M 2015-11-07T14:45:26.707Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7791 14:45:29.36M 2015-11-07T14:45:26.912Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.428 34.579 1499.7789 14:45:29.56M 2015-11-07T14:45:27.112Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.427 34.578 1499.7783 14:45:29.76M 2015-11-07T14:45:27.317Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.577 1499.7772 14:45:29.96M 2015-11-07T14:45:27.522Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.576 1499.7759 14:45:30.18M 2015-11-07T14:45:27.722Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7749 14:45:30.38M 2015-11-07T14:45:27.927Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7745 14:45:30.58M 2015-11-07T14:45:28.132Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7737 14:45:30.78M 2015-11-07T14:45:28.332Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7710 14:45:31.00M 2015-11-07T14:45:28.537Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7708 14:45:31.19M 2015-11-07T14:45:28.742Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7709 14:45:31.39M 2015-11-07T14:45:28.942Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7719 14:45:31.59M 2015-11-07T14:45:29.142Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.570 1499.7723 14:45:31.79M 2015-11-07T14:45:29.347Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.570 1499.7723 14:45:32.01M 2015-11-07T14:45:29.552Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.570 1499.7725 14:45:32.21M 2015-11-07T14:45:29.752Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7716 14:45:32.41M 2015-11-07T14:45:29.959Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7712 14:45:32.61M 2015-11-07T14:45:30.162Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7709 14:45:32.81M 2015-11-07T14:45:30.382Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7706 14:45:33.02M 2015-11-07T14:45:30.567Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7698 14:45:33.24M 2015-11-07T14:45:30.779Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7686 14:45:33.42M 2015-11-07T14:45:30.972Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7697 14:45:33.62M 2015-11-07T14:45:31.177Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7688 14:45:33.82M 2015-11-07T14:45:31.377Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7665 14:45:34.04M 2015-11-07T14:45:31.582Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7661 14:45:34.24M 2015-11-07T14:45:31.787Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7654 14:45:34.44M 2015-11-07T14:45:31.987Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7673 14:45:34.64M 2015-11-07T14:45:32.187Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7776 14:45:34.84M 2015-11-07T14:45:32.392Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7789 14:45:35.05M 2015-11-07T14:45:32.602Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.430 34.582 1499.7808 14:45:35.25M 2015-11-07T14:45:32.801Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.431 34.582 1499.7821 14:45:35.45M 2015-11-07T14:45:33.002Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.430 34.581 1499.7816 14:45:35.65M 2015-11-07T14:45:33.207Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7693 14:45:35.85M 2015-11-07T14:45:33.407Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7682 14:45:36.07M 2015-11-07T14:45:33.612Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.430 34.581 1499.7816 14:45:36.27M 2015-11-07T14:45:33.812Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.430 34.581 1499.7817 14:45:36.47M 2015-11-07T14:45:34.017Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.431 34.582 1499.7825 14:45:36.67M 2015-11-07T14:45:34.217Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.432 34.583 1499.7836 14:45:36.86M 2015-11-07T14:45:34.422Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7856 14:45:37.08M 2015-11-07T14:45:34.627Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.434 34.584 1499.7865 14:45:37.28M 2015-11-07T14:45:34.847Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7797 14:45:37.48M 2015-11-07T14:45:35.032Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.578 1499.7786 14:45:37.70M 2015-11-07T14:45:35.241Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7776 14:45:37.88M 2015-11-07T14:45:35.439Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7781 14:45:38.10M 2015-11-07T14:45:35.642Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7778 14:45:38.30M 2015-11-07T14:45:35.847Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7782 14:45:38.50M 2015-11-07T14:45:36.047Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7775 14:45:38.70M 2015-11-07T14:45:36.252Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7771 14:45:38.90M 2015-11-07T14:45:36.452Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7780 14:45:39.12M 2015-11-07T14:45:36.657Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7776 14:45:39.31M 2015-11-07T14:45:36.862Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.575 1499.7777 14:45:39.51M 2015-11-07T14:45:37.062Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7773 14:45:39.71M 2015-11-07T14:45:37.267Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7776 14:45:39.91M 2015-11-07T14:45:37.472Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.429 34.580 1499.7833 14:45:40.13M 2015-11-07T14:45:37.672Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.426 34.577 1499.7806 14:45:40.33M 2015-11-07T14:45:37.877Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.426 34.577 1499.7806 14:45:40.53M 2015-11-07T14:45:38.080Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.419 34.570 1499.7732 14:45:40.73M 2015-11-07T14:45:38.282Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.420 34.570 1499.7738 14:45:40.93M 2015-11-07T14:45:38.482Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.417 34.569 1499.7662 14:45:41.15M 2015-11-07T14:45:38.687Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.417 34.570 1499.7673 14:45:41.34M 2015-11-07T14:45:38.892Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.417 34.570 1499.7678 14:45:41.54M 2015-11-07T14:45:39.092Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.425 34.577 1499.7754 14:45:41.74M 2015-11-07T14:45:39.312Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7764 14:45:41.94M 2015-11-07T14:45:39.502Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.427 34.579 1499.7775 14:45:42.18M 2015-11-07T14:45:39.702Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.427 34.579 1499.7773 14:45:42.36M 2015-11-07T14:45:39.902Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.427 34.579 1499.7772 14:45:42.56M 2015-11-07T14:45:40.107Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.427 34.579 1499.7777 14:45:42.76M 2015-11-07T14:45:40.312Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7769 14:45:42.95M 2015-11-07T14:45:40.519Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7764 14:45:43.17M 2015-11-07T14:45:40.722Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7744 14:45:43.37M 2015-11-07T14:45:40.923Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.577 1499.7731 14:45:43.57M 2015-11-07T14:45:41.122Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7728 14:45:43.77M 2015-11-07T14:45:41.327Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.582 1499.7803 14:45:43.97M 2015-11-07T14:45:41.532Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.430 34.582 1499.7805 14:45:44.19M 2015-11-07T14:45:41.737Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.582 1499.7802 14:45:44.39M 2015-11-07T14:45:41.942Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.435 34.586 1499.7849 14:45:44.59M 2015-11-07T14:45:42.138Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.435 34.587 1499.7850 14:45:44.79M 2015-11-07T14:45:42.342Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.433 34.584 1499.7822 14:45:45.00M 2015-11-07T14:45:42.547Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.432 34.583 1499.7814 14:45:45.20M 2015-11-07T14:45:42.747Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.431 34.583 1499.7808 14:45:45.40M 2015-11-07T14:45:42.952Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.582 1499.7797 14:45:45.60M 2015-11-07T14:45:43.152Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7782 14:45:45.80M 2015-11-07T14:45:43.359Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7775 14:45:46.02M 2015-11-07T14:45:43.563Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.580 1499.7772 14:45:46.22M 2015-11-07T14:45:43.783Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7771 14:45:46.42M 2015-11-07T14:45:43.967Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7765 14:45:46.63M 2015-11-07T14:45:44.172Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.580 1499.7767 14:45:46.82M 2015-11-07T14:45:44.372Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.579 1499.7761 14:45:47.04M 2015-11-07T14:45:44.577Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7758 14:45:47.23M 2015-11-07T14:45:44.782Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7765 14:45:47.43M 2015-11-07T14:45:44.982Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7765 14:45:47.63M 2015-11-07T14:45:45.183Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7764 14:45:47.83M 2015-11-07T14:45:45.388Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7762 14:45:48.05M 2015-11-07T14:45:45.587Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7753 14:45:48.25M 2015-11-07T14:45:45.793Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7751 14:45:48.45M 2015-11-07T14:45:46.002Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7739 14:45:48.65M 2015-11-07T14:45:46.203Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.574 1499.7732 14:45:48.84M 2015-11-07T14:45:46.403Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:45:49.07M 2015-11-07T14:45:46.604Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:45:49.26M 2015-11-07T14:45:46.808Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7716 14:45:49.46M 2015-11-07T14:45:47.035Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7719 14:45:49.66M 2015-11-07T14:45:47.213Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7717 14:45:49.86M 2015-11-07T14:45:47.418Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7720 14:45:50.08M 2015-11-07T14:45:47.623Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7732 14:45:50.28M 2015-11-07T14:45:47.823Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.575 1499.7750 14:45:50.48M 2015-11-07T14:45:48.028Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7770 14:45:50.67M 2015-11-07T14:45:48.248Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7772 14:45:50.88M 2015-11-07T14:45:48.433Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.425 34.576 1499.7765 14:45:51.11M 2015-11-07T14:45:48.638Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7764 14:45:51.29M 2015-11-07T14:45:48.838Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7759 14:45:51.49M 2015-11-07T14:45:49.043Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.575 1499.7750 14:45:51.69M 2015-11-07T14:45:49.248Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.575 1499.7743 14:45:51.89M 2015-11-07T14:45:49.448Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7737 14:45:52.11M 2015-11-07T14:45:49.653Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7736 14:45:52.31M 2015-11-07T14:45:49.858Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7736 14:45:52.51M 2015-11-07T14:45:50.063Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7729 14:45:52.71M 2015-11-07T14:45:50.263Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7726 14:45:52.91M 2015-11-07T14:45:50.463Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7723 14:45:53.12M 2015-11-07T14:45:50.663Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7715 14:45:53.32M 2015-11-07T14:45:50.863Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7703 14:45:53.52M 2015-11-07T14:45:51.073Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7689 14:45:53.72M 2015-11-07T14:45:51.279Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7679 14:45:53.92M 2015-11-07T14:45:51.478Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7679 14:45:54.14M 2015-11-07T14:45:51.683Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7675 14:45:54.34M 2015-11-07T14:45:51.888Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7720 14:45:54.54M 2015-11-07T14:45:52.088Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7727 14:45:54.74M 2015-11-07T14:45:52.293Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7736 14:45:54.93M 2015-11-07T14:45:52.493Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7744 14:45:55.16M 2015-11-07T14:45:52.713Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7761 14:45:55.35M 2015-11-07T14:45:52.903Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7764 14:45:55.57M 2015-11-07T14:45:53.103Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7762 14:45:55.75M 2015-11-07T14:45:53.308Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7773 14:45:55.95M 2015-11-07T14:45:53.508Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7766 14:45:56.17M 2015-11-07T14:45:53.713Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7760 14:45:56.37M 2015-11-07T14:45:53.913Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7749 14:45:56.57M 2015-11-07T14:45:54.118Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7739 14:45:56.77M 2015-11-07T14:45:54.323Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7745 14:45:56.96M 2015-11-07T14:45:54.523Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7745 14:45:57.18M 2015-11-07T14:45:54.728Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7739 14:45:57.38M 2015-11-07T14:45:54.928Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.575 1499.7732 14:45:57.58M 2015-11-07T14:45:55.133Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7710 14:45:57.78M 2015-11-07T14:45:55.338Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7701 14:45:58.00M 2015-11-07T14:45:55.543Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7697 14:45:58.20M 2015-11-07T14:45:55.743Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7754 14:45:58.40M 2015-11-07T14:45:55.943Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.579 1499.7759 14:45:58.60M 2015-11-07T14:45:56.148Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.580 1499.7760 14:45:58.80M 2015-11-07T14:45:56.353Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.425 34.578 1499.7726 14:45:59.02M 2015-11-07T14:45:56.553Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7710 14:45:59.22M 2015-11-07T14:45:56.759Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.578 1499.7706 14:45:59.41M 2015-11-07T14:45:56.959Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7703 14:45:59.61M 2015-11-07T14:45:57.178Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.576 1499.7697 14:45:59.81M 2015-11-07T14:45:57.363Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.576 1499.7687 14:46:00.05M 2015-11-07T14:45:57.568Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.421 34.575 1499.7673 14:46:00.23M 2015-11-07T14:45:57.768Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.574 1499.7664 14:46:00.43M 2015-11-07T14:45:57.977Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7665 14:46:00.62M 2015-11-07T14:45:58.178Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7665 14:46:00.82M 2015-11-07T14:45:58.378Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.575 1499.7659 14:46:01.04M 2015-11-07T14:45:58.583Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.575 1499.7661 14:46:01.24M 2015-11-07T14:45:58.783Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.576 1499.7659 14:46:01.44M 2015-11-07T14:45:58.988Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.575 1499.7667 14:46:01.64M 2015-11-07T14:45:59.193Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7676 14:46:01.84M 2015-11-07T14:45:59.401Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7687 14:46:02.06M 2015-11-07T14:45:59.609Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7687 14:46:02.26M 2015-11-07T14:45:59.803Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7676 14:46:02.46M