2015-11-07T14:43:00.120Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.423 34.578 1499.7659 14:43:02.76M 2015-11-07T14:43:00.321Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.423 34.578 1499.7653 14:43:02.96M 2015-11-07T14:43:00.525Z|I-OCEAN7-304-XXXX| 27.81 12.887 40.423 34.578 1499.7650 14:43:03.18M 2015-11-07T14:43:00.731Z|I-OCEAN7-304-XXXX| 27.81 12.887 40.423 34.578 1499.7649 14:43:03.38M 2015-11-07T14:43:00.931Z|I-OCEAN7-304-XXXX| 27.81 12.887 40.424 34.579 1499.7648 14:43:03.58M 2015-11-07T14:43:01.136Z|I-OCEAN7-304-XXXX| 27.81 12.887 40.424 34.579 1499.7648 14:43:03.78M 2015-11-07T14:43:01.335Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7771 14:43:04.00M 2015-11-07T14:43:01.541Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7787 14:43:04.19M 2015-11-07T14:43:01.746Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.424 34.573 1499.7797 14:43:04.39M 2015-11-07T14:43:01.954Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7806 14:43:04.59M 2015-11-07T14:43:02.151Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.424 34.572 1499.7811 14:43:04.79M 2015-11-07T14:43:02.356Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7802 14:43:05.01M 2015-11-07T14:43:02.556Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.423 34.572 1499.7800 14:43:05.21M 2015-11-07T14:43:02.756Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7806 14:43:05.41M 2015-11-07T14:43:02.981Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7802 14:43:05.60M 2015-11-07T14:43:03.166Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7795 14:43:05.82M 2015-11-07T14:43:03.367Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7793 14:43:06.02M 2015-11-07T14:43:03.571Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7784 14:43:06.22M 2015-11-07T14:43:03.776Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.572 1499.7777 14:43:06.42M 2015-11-07T14:43:03.981Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7762 14:43:06.62M 2015-11-07T14:43:04.181Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7751 14:43:06.82M 2015-11-07T14:43:04.386Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7739 14:43:07.04M 2015-11-07T14:43:04.586Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7728 14:43:07.24M 2015-11-07T14:43:04.791Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7722 14:43:07.44M 2015-11-07T14:43:04.991Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7727 14:43:07.64M 2015-11-07T14:43:05.196Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7727 14:43:07.83M 2015-11-07T14:43:05.396Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7727 14:43:08.06M 2015-11-07T14:43:05.605Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7726 14:43:08.25M 2015-11-07T14:43:05.807Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7732 14:43:08.45M 2015-11-07T14:43:06.006Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7740 14:43:08.65M 2015-11-07T14:43:06.211Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7739 14:43:08.85M 2015-11-07T14:43:06.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7743 14:43:09.07M 2015-11-07T14:43:06.616Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7745 14:43:09.27M 2015-11-07T14:43:06.821Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7688 14:43:09.47M 2015-11-07T14:43:07.026Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7688 14:43:09.67M 2015-11-07T14:43:07.226Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7679 14:43:09.87M 2015-11-07T14:43:07.446Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7671 14:43:10.09M 2015-11-07T14:43:07.631Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7673 14:43:10.30M 2015-11-07T14:43:07.836Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7667 14:43:10.48M 2015-11-07T14:43:08.041Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7655 14:43:10.68M 2015-11-07T14:43:08.241Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.416 34.568 1499.7645 14:43:10.88M 2015-11-07T14:43:08.442Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7649 14:43:11.10M 2015-11-07T14:43:08.646Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.570 1499.7654 14:43:11.30M 2015-11-07T14:43:08.851Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7651 14:43:11.50M 2015-11-07T14:43:09.056Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.572 1499.7642 14:43:11.70M 2015-11-07T14:43:09.256Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7648 14:43:11.90M 2015-11-07T14:43:09.461Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7648 14:43:12.11M 2015-11-07T14:43:09.666Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.574 1499.7655 14:43:12.31M 2015-11-07T14:43:09.866Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7660 14:43:12.51M 2015-11-07T14:43:10.066Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.574 1499.7666 14:43:12.71M 2015-11-07T14:43:10.271Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7673 14:43:12.91M 2015-11-07T14:43:10.476Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7679 14:43:13.13M 2015-11-07T14:43:10.676Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7686 14:43:13.33M 2015-11-07T14:43:10.881Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7697 14:43:13.53M 2015-11-07T14:43:11.089Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7695 14:43:13.73M 2015-11-07T14:43:11.291Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7693 14:43:13.93M 2015-11-07T14:43:11.491Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7706 14:43:14.15M 2015-11-07T14:43:11.691Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7716 14:43:14.34M 2015-11-07T14:43:11.911Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7764 14:43:14.54M 2015-11-07T14:43:12.101Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7776 14:43:14.76M 2015-11-07T14:43:12.306Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.576 1499.7783 14:43:14.94M 2015-11-07T14:43:12.501Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7780 14:43:15.16M 2015-11-07T14:43:12.711Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7782 14:43:15.36M 2015-11-07T14:43:12.911Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7788 14:43:15.56M 2015-11-07T14:43:13.116Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.426 34.576 1499.7803 14:43:15.76M 2015-11-07T14:43:13.316Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7814 14:43:15.96M 2015-11-07T14:43:13.522Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7804 14:43:16.17M 2015-11-07T14:43:13.726Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.576 1499.7793 14:43:16.37M 2015-11-07T14:43:13.926Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7788 14:43:16.57M 2015-11-07T14:43:14.131Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7786 14:43:16.77M 2015-11-07T14:43:14.331Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7772 14:43:16.97M 2015-11-07T14:43:14.536Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.574 1499.7759 14:43:17.19M 2015-11-07T14:43:14.741Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7753 14:43:17.39M 2015-11-07T14:43:14.941Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7747 14:43:17.59M 2015-11-07T14:43:15.141Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7744 14:43:17.79M 2015-11-07T14:43:15.351Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7743 14:43:18.00M 2015-11-07T14:43:15.551Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7739 14:43:18.21M 2015-11-07T14:43:15.751Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7733 14:43:18.40M 2015-11-07T14:43:15.956Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7737 14:43:18.60M 2015-11-07T14:43:16.163Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7740 14:43:18.80M 2015-11-07T14:43:16.381Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7736 14:43:19.02M 2015-11-07T14:43:16.566Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7742 14:43:19.24M 2015-11-07T14:43:16.771Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7748 14:43:19.42M 2015-11-07T14:43:16.971Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7743 14:43:19.62M 2015-11-07T14:43:17.171Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7736 14:43:19.82M 2015-11-07T14:43:17.376Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7726 14:43:20.03M 2015-11-07T14:43:17.581Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7720 14:43:20.23M 2015-11-07T14:43:17.786Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7717 14:43:20.43M 2015-11-07T14:43:17.986Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7715 14:43:20.63M 2015-11-07T14:43:18.191Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7726 14:43:20.83M 2015-11-07T14:43:18.391Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7725 14:43:21.05M 2015-11-07T14:43:18.596Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7729 14:43:21.25M 2015-11-07T14:43:18.796Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7733 14:43:21.45M 2015-11-07T14:43:19.001Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7732 14:43:21.65M 2015-11-07T14:43:19.202Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7733 14:43:21.85M 2015-11-07T14:43:19.411Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7732 14:43:22.06M 2015-11-07T14:43:19.611Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7732 14:43:22.26M 2015-11-07T14:43:19.816Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7726 14:43:22.46M 2015-11-07T14:43:20.016Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7733 14:43:22.66M 2015-11-07T14:43:20.221Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7750 14:43:22.86M 2015-11-07T14:43:20.426Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7765 14:43:23.08M 2015-11-07T14:43:20.626Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7772 14:43:23.28M 2015-11-07T14:43:20.846Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7773 14:43:23.48M 2015-11-07T14:43:21.031Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.575 1499.7783 14:43:23.69M 2015-11-07T14:43:21.236Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7778 14:43:23.87M 2015-11-07T14:43:21.442Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7773 14:43:24.10M 2015-11-07T14:43:21.642Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.576 1499.7762 14:43:24.29M 2015-11-07T14:43:21.841Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.424 34.574 1499.7797 14:43:24.49M 2015-11-07T14:43:22.046Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.574 1499.7802 14:43:24.69M 2015-11-07T14:43:22.252Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.573 1499.7798 14:43:24.89M 2015-11-07T14:43:22.452Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.573 1499.7793 14:43:25.11M 2015-11-07T14:43:22.656Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.572 1499.7783 14:43:25.31M 2015-11-07T14:43:22.861Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.422 34.572 1499.7777 14:43:25.51M 2015-11-07T14:43:23.061Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.422 34.572 1499.7787 14:43:25.71M 2015-11-07T14:43:23.266Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.422 34.571 1499.7787 14:43:25.90M 2015-11-07T14:43:23.471Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.422 34.571 1499.7781 14:43:26.12M 2015-11-07T14:43:23.671Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7770 14:43:26.32M 2015-11-07T14:43:23.876Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7769 14:43:26.52M 2015-11-07T14:43:24.076Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7777 14:43:26.72M 2015-11-07T14:43:24.283Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7783 14:43:26.92M 2015-11-07T14:43:24.487Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7791 14:43:27.14M 2015-11-07T14:43:24.687Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.419 34.569 1499.7745 14:43:27.34M 2015-11-07T14:43:24.891Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7734 14:43:27.54M 2015-11-07T14:43:25.092Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7723 14:43:27.74M 2015-11-07T14:43:25.317Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7716 14:43:27.93M 2015-11-07T14:43:25.497Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7716 14:43:28.17M 2015-11-07T14:43:25.702Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7706 14:43:28.35M 2015-11-07T14:43:25.907Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7695 14:43:28.55M 2015-11-07T14:43:26.107Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.566 1499.7686 14:43:28.75M 2015-11-07T14:43:26.307Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7686 14:43:28.95M 2015-11-07T14:43:26.517Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7684 14:43:29.17M 2015-11-07T14:43:26.717Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7678 14:43:29.37M 2015-11-07T14:43:26.917Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7679 14:43:29.57M 2015-11-07T14:43:27.124Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7676 14:43:29.76M 2015-11-07T14:43:27.327Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7671 14:43:29.96M 2015-11-07T14:43:27.532Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7673 14:43:30.18M 2015-11-07T14:43:27.737Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7671 14:43:30.38M 2015-11-07T14:43:27.937Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7670 14:43:30.58M 2015-11-07T14:43:28.142Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7681 14:43:30.78M 2015-11-07T14:43:28.342Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7690 14:43:31.00M 2015-11-07T14:43:28.547Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7687 14:43:31.20M 2015-11-07T14:43:28.747Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7753 14:43:31.40M 2015-11-07T14:43:28.952Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7760 14:43:31.60M 2015-11-07T14:43:29.152Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7760 14:43:31.80M 2015-11-07T14:43:29.359Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7765 14:43:32.01M 2015-11-07T14:43:29.562Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7760 14:43:32.21M 2015-11-07T14:43:29.782Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.577 1499.7775 14:43:32.41M 2015-11-07T14:43:29.967Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7780 14:43:32.63M 2015-11-07T14:43:30.172Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7791 14:43:32.81M 2015-11-07T14:43:30.372Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7782 14:43:33.03M 2015-11-07T14:43:30.572Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.425 34.574 1499.7825 14:43:33.23M 2015-11-07T14:43:30.782Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.424 34.572 1499.7828 14:43:33.42M 2015-11-07T14:43:30.982Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.424 34.572 1499.7834 14:43:33.63M 2015-11-07T14:43:31.187Z|I-OCEAN7-304-XXXX| 27.84 12.895 40.423 34.571 1499.7834 14:43:33.83M 2015-11-07T14:43:31.387Z|I-OCEAN7-304-XXXX| 27.89 12.895 40.422 34.570 1499.7837 14:43:34.05M 2015-11-07T14:43:31.592Z|I-OCEAN7-304-XXXX| 27.88 12.895 40.421 34.568 1499.7830 14:43:34.24M 2015-11-07T14:43:31.802Z|I-OCEAN7-304-XXXX| 27.82 12.895 40.421 34.568 1499.7817 14:43:34.44M 2015-11-07T14:43:32.002Z|I-OCEAN7-304-XXXX| 27.86 12.895 40.421 34.568 1499.7822 14:43:34.64M 2015-11-07T14:43:32.202Z|I-OCEAN7-304-XXXX| 27.86 12.895 40.420 34.568 1499.7804 14:43:34.84M 2015-11-07T14:43:32.402Z|I-OCEAN7-304-XXXX| 27.85 12.895 40.420 34.568 1499.7795 14:43:35.06M 2015-11-07T14:43:32.607Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.420 34.568 1499.7783 14:43:35.26M 2015-11-07T14:43:32.807Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.420 34.568 1499.7764 14:43:35.46M 2015-11-07T14:43:33.012Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.569 1499.7751 14:43:35.65M 2015-11-07T14:43:33.217Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.418 34.567 1499.7719 14:43:35.85M 2015-11-07T14:43:33.417Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7711 14:43:36.07M 2015-11-07T14:43:33.622Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7688 14:43:36.27M 2015-11-07T14:43:33.822Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7673 14:43:36.47M 2015-11-07T14:43:34.027Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7655 14:43:36.67M 2015-11-07T14:43:34.247Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7649 14:43:36.87M 2015-11-07T14:43:34.432Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7637 14:43:37.11M 2015-11-07T14:43:34.638Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7628 14:43:37.29M 2015-11-07T14:43:34.842Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7631 14:43:37.49M 2015-11-07T14:43:35.042Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.568 1499.7616 14:43:37.69M 2015-11-07T14:43:35.247Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7671 14:43:37.89M 2015-11-07T14:43:35.447Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7676 14:43:38.11M 2015-11-07T14:43:35.652Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7672 14:43:38.30M 2015-11-07T14:43:35.857Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.576 1499.7720 14:43:38.50M 2015-11-07T14:43:36.062Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7670 14:43:38.70M 2015-11-07T14:43:36.262Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7667 14:43:38.90M 2015-11-07T14:43:36.462Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7682 14:43:39.12M 2015-11-07T14:43:36.667Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7698 14:43:39.32M 2015-11-07T14:43:36.872Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7714 14:43:39.52M 2015-11-07T14:43:37.072Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7722 14:43:39.72M 2015-11-07T14:43:37.279Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7742 14:43:39.91M 2015-11-07T14:43:37.479Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7754 14:43:40.14M 2015-11-07T14:43:37.682Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7759 14:43:40.33M 2015-11-07T14:43:37.882Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.574 1499.7764 14:43:40.53M 2015-11-07T14:43:38.087Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.574 1499.7760 14:43:40.73M 2015-11-07T14:43:38.287Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7750 14:43:40.93M 2015-11-07T14:43:38.492Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7755 14:43:41.15M 2015-11-07T14:43:38.712Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7759 14:43:41.35M 2015-11-07T14:43:38.897Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7753 14:43:41.56M 2015-11-07T14:43:39.102Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7750 14:43:41.74M 2015-11-07T14:43:39.307Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7739 14:43:41.94M 2015-11-07T14:43:39.507Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7739 14:43:42.16M 2015-11-07T14:43:39.712Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7738 14:43:42.36M 2015-11-07T14:43:39.912Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7727 14:43:42.56M 2015-11-07T14:43:40.118Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7712 14:43:42.76M 2015-11-07T14:43:40.322Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7733 14:43:42.96M 2015-11-07T14:43:40.522Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7748 14:43:43.18M 2015-11-07T14:43:40.727Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.571 1499.7766 14:43:43.38M 2015-11-07T14:43:40.932Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.572 1499.7776 14:43:43.58M 2015-11-07T14:43:41.132Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.571 1499.7769 14:43:43.78M 2015-11-07T14:43:41.337Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7754 14:43:44.98M 2015-11-07T14:43:41.542Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7733 14:43:44.19M 2015-11-07T14:43:41.742Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7727 14:43:44.39M 2015-11-07T14:43:41.942Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7722 14:43:44.59M 2015-11-07T14:43:42.147Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.569 1499.7717 14:43:44.79M 2015-11-07T14:43:42.352Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.415 34.566 1499.7660 14:43:45.01M 2015-11-07T14:43:42.552Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.415 34.566 1499.7653 14:43:45.21M 2015-11-07T14:43:42.775Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7653 14:43:45.41M 2015-11-07T14:43:42.962Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.415 34.566 1499.7664 14:43:45.61M 2015-11-07T14:43:43.182Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7668 14:43:45.81M 2015-11-07T14:43:43.367Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7678 14:43:46.04M 2015-11-07T14:43:43.572Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7692 14:43:46.22M 2015-11-07T14:43:43.772Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7743 14:43:46.42M 2015-11-07T14:43:43.977Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7745 14:43:46.62M 2015-11-07T14:43:44.177Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7745 14:43:46.82M 2015-11-07T14:43:44.382Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7762 14:43:47.04M 2015-11-07T14:43:44.582Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7777 14:43:47.24M 2015-11-07T14:43:44.787Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7778 14:43:47.44M 2015-11-07T14:43:44.992Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7766 14:43:47.64M 2015-11-07T14:43:45.192Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7750 14:43:47.83M 2015-11-07T14:43:45.400Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.577 1499.7758 14:43:48.05M 2015-11-07T14:43:45.601Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.578 1499.7761 14:43:48.25M 2015-11-07T14:43:45.804Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7766 14:43:48.45M 2015-11-07T14:43:46.007Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7761 14:43:48.65M 2015-11-07T14:43:46.207Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.579 1499.7748 14:43:48.85M 2015-11-07T14:43:46.413Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.579 1499.7743 14:43:49.07M 2015-11-07T14:43:46.613Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.579 1499.7738 14:43:49.27M 2015-11-07T14:43:46.818Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7732 14:43:49.47M 2015-11-07T14:43:47.022Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7728 14:43:49.67M 2015-11-07T14:43:47.223Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.578 1499.7727 14:43:49.87M 2015-11-07T14:43:47.428Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7722 14:43:50.08M 2015-11-07T14:43:47.648Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7719 14:43:50.28M 2015-11-07T14:43:47.833Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7714 14:43:50.50M 2015-11-07T14:43:48.038Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.577 1499.7723 14:43:50.68M 2015-11-07T14:43:48.238Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.577 1499.7723 14:43:50.88M 2015-11-07T14:43:48.439Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7719 14:43:51.10M 2015-11-07T14:43:48.648Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7704 14:43:51.29M 2015-11-07T14:43:48.848Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7706 14:43:51.50M 2015-11-07T14:43:49.053Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7716 14:43:51.70M 2015-11-07T14:43:49.253Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 14:43:51.89M 2015-11-07T14:43:49.458Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7717 14:43:52.11M 2015-11-07T14:43:49.663Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7709 14:43:52.31M 2015-11-07T14:43:49.863Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7708 14:43:52.51M 2015-11-07T14:43:50.068Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7709 14:43:52.71M 2015-11-07T14:43:50.273Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7703 14:43:52.91M 2015-11-07T14:43:50.473Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7698 14:43:53.13M 2015-11-07T14:43:50.680Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7700 14:43:53.33M 2015-11-07T14:43:50.879Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7699 14:43:53.53M 2015-11-07T14:43:51.083Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7694 14:43:53.72M 2015-11-07T14:43:51.283Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7783 14:43:53.93M 2015-11-07T14:43:51.488Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7788 14:43:54.14M 2015-11-07T14:43:51.688Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.578 1499.7798 14:43:54.34M 2015-11-07T14:43:51.898Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.578 1499.7804 14:43:54.54M 2015-11-07T14:43:52.113Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.428 34.578 1499.7806 14:43:54.74M 2015-11-07T14:43:52.298Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7815 14:43:54.96M 2015-11-07T14:43:52.503Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7814 14:43:55.16M 2015-11-07T14:43:52.708Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.579 1499.7821 14:43:55.36M 2015-11-07T14:43:52.908Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7816 14:43:55.56M 2015-11-07T14:43:53.113Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.577 1499.7810 14:43:55.75M 2015-11-07T14:43:53.313Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7804 14:43:55.95M 2015-11-07T14:43:53.518Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7802 14:43:56.17M 2015-11-07T14:43:53.719Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7792 14:43:56.37M 2015-11-07T14:43:53.923Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7788 14:43:56.57M 2015-11-07T14:43:54.128Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7791 14:43:56.77M 2015-11-07T14:43:54.328Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7706 14:43:56.97M 2015-11-07T14:43:54.542Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7708 14:43:57.19M 2015-11-07T14:43:54.738Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7706 14:43:57.39M 2015-11-07T14:43:54.943Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7705 14:43:57.59M 2015-11-07T14:43:55.143Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7698 14:43:57.78M 2015-11-07T14:43:55.343Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7688 14:43:58.00M 2015-11-07T14:43:55.548Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7687 14:43:58.20M 2015-11-07T14:43:55.753Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7683 14:43:58.40M 2015-11-07T14:43:55.959Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7684 14:43:58.60M 2015-11-07T14:43:56.160Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7697 14:43:58.80M 2015-11-07T14:43:56.363Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7699 14:43:59.02M 2015-11-07T14:43:56.583Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7700 14:43:59.22M 2015-11-07T14:43:56.763Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7704 14:43:59.43M 2015-11-07T14:43:56.973Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7709 14:43:59.61M 2015-11-07T14:43:57.173Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7738 14:43:59.82M 2015-11-07T14:43:57.373Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7739 14:44:00.03M 2015-11-07T14:43:57.578Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7738 14:44:00.23M 2015-11-07T14:43:57.783Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7739 14:44:00.43M 2015-11-07T14:43:57.983Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7734 14:44:00.63M 2015-11-07T14:43:58.183Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7739 14:44:00.83M 2015-11-07T14:43:58.388Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7743 14:44:01.05M 2015-11-07T14:43:58.593Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7745 14:44:01.25M 2015-11-07T14:43:58.801Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.573 1499.7782 14:44:01.45M 2015-11-07T14:43:59.003Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7777 14:44:01.65M 2015-11-07T14:43:59.203Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7770 14:44:01.85M 2015-11-07T14:43:59.403Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.429 34.580 1499.7830 14:44:02.06M 2015-11-07T14:43:59.608Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7830 14:44:02.26M 2015-11-07T14:43:59.813Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7831 14:44:02.46M