2015-11-07T14:41:00.130Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7728 14:41:02.77M 2015-11-07T14:41:00.335Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7727 14:41:02.96M 2015-11-07T14:41:00.535Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7736 14:41:03.18M 2015-11-07T14:41:00.740Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.571 1499.7729 14:41:03.38M 2015-11-07T14:41:00.940Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7719 14:41:03.58M 2015-11-07T14:41:01.146Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.570 1499.7717 14:41:03.78M 2015-11-07T14:41:01.345Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7726 14:41:04.00M 2015-11-07T14:41:01.550Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7731 14:41:04.20M 2015-11-07T14:41:01.755Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7731 14:41:04.40M 2015-11-07T14:41:01.955Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7738 14:41:04.60M 2015-11-07T14:41:02.164Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7739 14:41:04.80M 2015-11-07T14:41:02.381Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7734 14:41:05.02M 2015-11-07T14:41:02.565Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7745 14:41:05.23M 2015-11-07T14:41:02.770Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7748 14:41:05.41M 2015-11-07T14:41:02.970Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7751 14:41:05.61M 2015-11-07T14:41:03.176Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7754 14:41:05.81M 2015-11-07T14:41:03.376Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7748 14:41:06.03M 2015-11-07T14:41:03.585Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7749 14:41:06.23M 2015-11-07T14:41:03.788Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7760 14:41:06.43M 2015-11-07T14:41:03.985Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.579 1499.7776 14:41:06.63M 2015-11-07T14:41:04.191Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.578 1499.7784 14:41:06.83M 2015-11-07T14:41:04.396Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.578 1499.7789 14:41:07.04M 2015-11-07T14:41:04.596Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7792 14:41:07.24M 2015-11-07T14:41:04.802Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.580 1499.7794 14:41:07.44M 2015-11-07T14:41:05.001Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.579 1499.7778 14:41:07.64M 2015-11-07T14:41:05.206Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.580 1499.7778 14:41:07.84M 2015-11-07T14:41:05.411Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.580 1499.7782 14:41:08.06M 2015-11-07T14:41:05.611Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7765 14:41:08.26M 2015-11-07T14:41:05.816Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.427 34.580 1499.7748 14:41:08.46M 2015-11-07T14:41:06.016Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.579 1499.7736 14:41:08.66M 2015-11-07T14:41:06.221Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.580 1499.7742 14:41:08.86M 2015-11-07T14:41:06.426Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.428 34.581 1499.7754 14:41:09.07M 2015-11-07T14:41:06.626Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.429 34.581 1499.7773 14:41:09.27M 2015-11-07T14:41:06.846Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.428 34.581 1499.7773 14:41:09.47M 2015-11-07T14:41:07.031Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.428 34.580 1499.7771 14:41:09.69M 2015-11-07T14:41:07.236Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.428 34.580 1499.7765 14:41:09.87M 2015-11-07T14:41:07.441Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.579 1499.7758 14:41:10.09M 2015-11-07T14:41:07.643Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.579 1499.7751 14:41:10.29M 2015-11-07T14:41:07.846Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7750 14:41:10.49M 2015-11-07T14:41:08.046Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7755 14:41:10.69M 2015-11-07T14:41:08.251Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.577 1499.7760 14:41:10.88M 2015-11-07T14:41:08.456Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.577 1499.7761 14:41:11.10M 2015-11-07T14:41:08.656Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7778 14:41:11.30M 2015-11-07T14:41:08.861Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7777 14:41:11.50M 2015-11-07T14:41:09.066Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.575 1499.7772 14:41:11.70M 2015-11-07T14:41:09.266Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7766 14:41:11.90M 2015-11-07T14:41:09.471Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7754 14:41:12.12M 2015-11-07T14:41:09.671Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7734 14:41:12.32M 2015-11-07T14:41:09.876Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7723 14:41:12.52M 2015-11-07T14:41:10.083Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7722 14:41:12.72M 2015-11-07T14:41:10.281Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7729 14:41:12.92M 2015-11-07T14:41:10.486Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7738 14:41:13.13M 2015-11-07T14:41:10.687Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7739 14:41:13.33M 2015-11-07T14:41:10.891Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7723 14:41:13.53M 2015-11-07T14:41:11.091Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7731 14:41:13.73M 2015-11-07T14:41:11.316Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7725 14:41:13.93M 2015-11-07T14:41:11.496Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7714 14:41:14.17M 2015-11-07T14:41:11.706Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7714 14:41:14.35M 2015-11-07T14:41:11.911Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7725 14:41:14.55M 2015-11-07T14:41:12.111Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7717 14:41:14.75M 2015-11-07T14:41:12.311Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7714 14:41:14.95M 2015-11-07T14:41:12.511Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7701 14:41:15.16M 2015-11-07T14:41:12.721Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.573 1499.7706 14:41:15.36M 2015-11-07T14:41:12.921Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7716 14:41:15.56M 2015-11-07T14:41:13.126Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7725 14:41:15.76M 2015-11-07T14:41:13.326Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7719 14:41:15.96M 2015-11-07T14:41:13.531Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7717 14:41:16.18M 2015-11-07T14:41:13.731Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7720 14:41:16.38M 2015-11-07T14:41:13.936Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7727 14:41:16.58M 2015-11-07T14:41:14.141Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7727 14:41:16.77M 2015-11-07T14:41:14.346Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7722 14:41:17.00M 2015-11-07T14:41:14.546Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7720 14:41:17.19M 2015-11-07T14:41:14.746Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7723 14:41:17.39M 2015-11-07T14:41:14.946Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7727 14:41:17.59M 2015-11-07T14:41:15.151Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7725 14:41:17.79M 2015-11-07T14:41:15.356Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7723 14:41:18.01M 2015-11-07T14:41:15.563Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7758 14:41:18.21M 2015-11-07T14:41:15.781Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.421 34.570 1499.7761 14:41:18.41M 2015-11-07T14:41:15.966Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7762 14:41:18.62M 2015-11-07T14:41:16.166Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.571 1499.7761 14:41:18.80M 2015-11-07T14:41:16.371Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7767 14:41:19.02M 2015-11-07T14:41:16.576Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7764 14:41:19.22M 2015-11-07T14:41:16.781Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.572 1499.7756 14:41:19.42M 2015-11-07T14:41:16.986Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.571 1499.7764 14:41:19.62M 2015-11-07T14:41:17.190Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7750 14:41:19.82M 2015-11-07T14:41:17.386Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7748 14:41:20.04M 2015-11-07T14:41:17.591Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7726 14:41:20.24M 2015-11-07T14:41:17.796Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7715 14:41:20.44M 2015-11-07T14:41:18.002Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7704 14:41:20.64M 2015-11-07T14:41:18.196Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7697 14:41:20.84M 2015-11-07T14:41:18.402Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7700 14:41:21.05M 2015-11-07T14:41:18.606Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7643 14:41:21.25M 2015-11-07T14:41:18.816Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7635 14:41:21.45M 2015-11-07T14:41:19.011Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.568 1499.7627 14:41:21.65M 2015-11-07T14:41:19.216Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7621 14:41:21.85M 2015-11-07T14:41:19.421Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.565 1499.7659 14:41:22.07M 2015-11-07T14:41:19.622Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.565 1499.7648 14:41:22.27M 2015-11-07T14:41:19.826Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.564 1499.7633 14:41:22.47M 2015-11-07T14:41:20.026Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.412 34.563 1499.7648 14:41:22.67M 2015-11-07T14:41:20.246Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.413 34.564 1499.7653 14:41:22.86M 2015-11-07T14:41:20.431Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.414 34.564 1499.7655 14:41:23.10M 2015-11-07T14:41:20.631Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.565 1499.7665 14:41:23.28M 2015-11-07T14:41:20.836Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.566 1499.7667 14:41:23.48M 2015-11-07T14:41:21.041Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7667 14:41:23.68M 2015-11-07T14:41:21.246Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7676 14:41:23.88M 2015-11-07T14:41:21.446Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7686 14:41:24.10M 2015-11-07T14:41:21.651Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7686 14:41:24.30M 2015-11-07T14:41:21.851Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7682 14:41:24.50M 2015-11-07T14:41:22.056Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7689 14:41:24.70M 2015-11-07T14:41:22.256Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7699 14:41:24.90M 2015-11-07T14:41:22.473Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7699 14:41:25.11M 2015-11-07T14:41:22.666Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7708 14:41:25.31M 2015-11-07T14:41:22.866Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7708 14:41:25.51M 2015-11-07T14:41:23.076Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7703 14:41:25.71M 2015-11-07T14:41:23.276Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7692 14:41:25.91M 2015-11-07T14:41:23.476Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.573 1499.7697 14:41:26.13M 2015-11-07T14:41:23.683Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7682 14:41:26.33M 2015-11-07T14:41:23.886Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7699 14:41:26.53M 2015-11-07T14:41:24.087Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7692 14:41:26.73M 2015-11-07T14:41:24.286Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7688 14:41:26.92M 2015-11-07T14:41:24.492Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7682 14:41:27.14M 2015-11-07T14:41:24.716Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7684 14:41:27.34M 2015-11-07T14:41:24.901Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7684 14:41:27.56M 2015-11-07T14:41:25.101Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7690 14:41:27.74M 2015-11-07T14:41:25.306Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7666 14:41:27.94M 2015-11-07T14:41:25.506Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7656 14:41:28.16M 2015-11-07T14:41:25.711Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7649 14:41:28.36M 2015-11-07T14:41:25.916Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7637 14:41:28.56M 2015-11-07T14:41:26.116Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7623 14:41:28.76M 2015-11-07T14:41:26.322Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7618 14:41:28.95M 2015-11-07T14:41:26.526Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.569 1499.7605 14:41:29.17M 2015-11-07T14:41:26.727Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.417 34.570 1499.7606 14:41:29.37M 2015-11-07T14:41:26.931Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7617 14:41:29.57M 2015-11-07T14:41:27.132Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.572 1499.7635 14:41:29.77M 2015-11-07T14:41:27.331Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7644 14:41:29.97M 2015-11-07T14:41:27.537Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7651 14:41:30.19M 2015-11-07T14:41:27.742Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7659 14:41:30.39M 2015-11-07T14:41:27.947Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7660 14:41:30.59M 2015-11-07T14:41:28.152Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.573 1499.7662 14:41:30.79M 2015-11-07T14:41:28.352Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7664 14:41:31.01M 2015-11-07T14:41:28.557Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7672 14:41:31.20M 2015-11-07T14:41:28.757Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7687 14:41:31.40M 2015-11-07T14:41:28.962Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7698 14:41:31.60M 2015-11-07T14:41:29.182Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7688 14:41:31.80M 2015-11-07T14:41:29.367Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7694 14:41:32.04M 2015-11-07T14:41:29.567Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7694 14:41:32.22M 2015-11-07T14:41:29.772Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7698 14:41:32.42M 2015-11-07T14:41:29.977Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7677 14:41:32.62M 2015-11-07T14:41:30.177Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7673 14:41:32.81M 2015-11-07T14:41:30.382Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7670 14:41:33.03M 2015-11-07T14:41:30.587Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7660 14:41:33.23M 2015-11-07T14:41:30.787Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7656 14:41:33.43M 2015-11-07T14:41:30.992Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7666 14:41:33.63M 2015-11-07T14:41:31.197Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7665 14:41:33.83M 2015-11-07T14:41:31.397Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.416 34.567 1499.7675 14:41:34.05M 2015-11-07T14:41:31.597Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7675 14:41:34.25M 2015-11-07T14:41:31.802Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7675 14:41:34.44M 2015-11-07T14:41:32.007Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7673 14:41:34.64M 2015-11-07T14:41:32.207Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.416 34.567 1499.7689 14:41:34.84M 2015-11-07T14:41:32.412Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7761 14:41:35.06M 2015-11-07T14:41:32.612Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7762 14:41:35.26M 2015-11-07T14:41:32.817Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.575 1499.7762 14:41:35.46M 2015-11-07T14:41:33.022Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7755 14:41:35.66M 2015-11-07T14:41:33.227Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.575 1499.7759 14:41:35.86M 2015-11-07T14:41:33.427Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7761 14:41:36.08M 2015-11-07T14:41:33.648Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7771 14:41:36.27M 2015-11-07T14:41:33.832Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7777 14:41:36.49M 2015-11-07T14:41:34.037Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7766 14:41:36.68M 2015-11-07T14:41:34.242Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7758 14:41:36.87M 2015-11-07T14:41:34.446Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7745 14:41:37.09M 2015-11-07T14:41:34.642Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7750 14:41:37.29M 2015-11-07T14:41:34.847Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7742 14:41:37.49M 2015-11-07T14:41:35.052Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7739 14:41:37.69M 2015-11-07T14:41:35.257Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.575 1499.7737 14:41:37.89M 2015-11-07T14:41:35.457Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.575 1499.7734 14:41:38.11M 2015-11-07T14:41:35.662Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7734 14:41:38.31M 2015-11-07T14:41:35.862Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7739 14:41:38.51M 2015-11-07T14:41:36.067Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7742 14:41:38.70M 2015-11-07T14:41:36.272Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7733 14:41:38.91M 2015-11-07T14:41:36.472Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7729 14:41:39.12M 2015-11-07T14:41:36.677Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7727 14:41:39.32M 2015-11-07T14:41:36.877Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7732 14:41:39.52M 2015-11-07T14:41:37.082Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7733 14:41:39.72M 2015-11-07T14:41:37.287Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7723 14:41:39.92M 2015-11-07T14:41:37.487Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7712 14:41:40.14M 2015-11-07T14:41:37.692Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7703 14:41:40.34M 2015-11-07T14:41:37.892Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.576 1499.7704 14:41:40.54M 2015-11-07T14:41:38.117Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7701 14:41:40.73M 2015-11-07T14:41:38.302Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7701 14:41:40.95M 2015-11-07T14:41:38.502Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7687 14:41:41.15M 2015-11-07T14:41:38.707Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.574 1499.7682 14:41:41.35M 2015-11-07T14:41:38.907Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7672 14:41:41.55M 2015-11-07T14:41:39.112Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7673 14:41:41.75M 2015-11-07T14:41:39.317Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7677 14:41:41.95M 2015-11-07T14:41:39.517Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7679 14:41:42.17M 2015-11-07T14:41:39.722Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 14:41:42.37M 2015-11-07T14:41:39.922Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7692 14:41:42.56M 2015-11-07T14:41:40.127Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7698 14:41:42.77M 2015-11-07T14:41:40.332Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7708 14:41:42.97M 2015-11-07T14:41:40.532Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7712 14:41:43.18M 2015-11-07T14:41:40.737Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7716 14:41:43.38M 2015-11-07T14:41:40.942Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7717 14:41:43.58M 2015-11-07T14:41:41.142Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7715 14:41:43.78M 2015-11-07T14:41:41.342Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7710 14:41:44.00M 2015-11-07T14:41:41.547Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7721 14:41:44.20M 2015-11-07T14:41:41.752Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7728 14:41:44.40M 2015-11-07T14:41:41.957Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7738 14:41:44.60M 2015-11-07T14:41:42.157Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.571 1499.7743 14:41:44.80M 2015-11-07T14:41:42.363Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.571 1499.7739 14:41:45.01M 2015-11-07T14:41:42.582Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.420 34.570 1499.7737 14:41:45.21M 2015-11-07T14:41:42.767Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7715 14:41:45.43M 2015-11-07T14:41:42.967Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7716 14:41:45.61M 2015-11-07T14:41:43.172Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7714 14:41:45.81M 2015-11-07T14:41:43.372Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7716 14:41:46.03M 2015-11-07T14:41:43.577Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7714 14:41:46.23M 2015-11-07T14:41:43.782Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7712 14:41:46.43M 2015-11-07T14:41:43.987Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7708 14:41:46.63M 2015-11-07T14:41:44.187Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7703 14:41:46.83M 2015-11-07T14:41:44.387Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7709 14:41:47.04M 2015-11-07T14:41:44.592Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7706 14:41:47.24M 2015-11-07T14:41:44.797Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7706 14:41:47.44M 2015-11-07T14:41:45.001Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7705 14:41:47.64M 2015-11-07T14:41:45.204Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7709 14:41:47.84M 2015-11-07T14:41:45.408Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7706 14:41:48.06M 2015-11-07T14:41:45.609Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7711 14:41:48.26M 2015-11-07T14:41:45.812Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7714 14:41:48.45M 2015-11-07T14:41:46.012Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7738 14:41:48.66M 2015-11-07T14:41:46.217Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7749 14:41:48.85M 2015-11-07T14:41:46.422Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7750 14:41:49.07M 2015-11-07T14:41:46.627Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7739 14:41:49.27M 2015-11-07T14:41:46.827Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7743 14:41:49.47M 2015-11-07T14:41:47.047Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7744 14:41:49.67M 2015-11-07T14:41:47.234Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7742 14:41:49.89M 2015-11-07T14:41:47.437Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7751 14:41:50.09M 2015-11-07T14:41:47.643Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7743 14:41:50.29M 2015-11-07T14:41:47.848Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7747 14:41:50.49M 2015-11-07T14:41:48.048Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7743 14:41:50.69M 2015-11-07T14:41:48.247Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7742 14:41:50.88M 2015-11-07T14:41:48.452Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.579 1499.7772 14:41:51.10M 2015-11-07T14:41:48.652Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7778 14:41:51.30M 2015-11-07T14:41:48.857Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7793 14:41:51.50M 2015-11-07T14:41:49.057Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7783 14:41:51.70M 2015-11-07T14:41:49.262Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.580 1499.7788 14:41:51.90M 2015-11-07T14:41:49.467Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7800 14:41:52.12M 2015-11-07T14:41:49.667Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7814 14:41:52.32M 2015-11-07T14:41:49.872Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.579 1499.7816 14:41:52.51M 2015-11-07T14:41:50.072Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7817 14:41:52.72M 2015-11-07T14:41:50.277Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7810 14:41:52.91M 2015-11-07T14:41:50.485Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.576 1499.7792 14:41:53.13M 2015-11-07T14:41:50.687Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.575 1499.7776 14:41:53.33M 2015-11-07T14:41:50.887Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7769 14:41:53.53M 2015-11-07T14:41:51.087Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7773 14:41:53.73M 2015-11-07T14:41:51.298Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7777 14:41:53.93M 2015-11-07T14:41:51.513Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7738 14:41:54.15M 2015-11-07T14:41:51.703Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7727 14:41:54.36M 2015-11-07T14:41:51.903Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7727 14:41:54.55M 2015-11-07T14:41:52.108Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.576 1499.7731 14:41:54.74M 2015-11-07T14:41:52.313Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7728 14:41:54.94M 2015-11-07T14:41:52.513Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.575 1499.7708 14:41:55.16M 2015-11-07T14:41:52.718Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7709 14:41:55.36M 2015-11-07T14:41:52.918Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7694 14:41:55.56M 2015-11-07T14:41:53.124Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.574 1499.7692 14:41:55.76M 2015-11-07T14:41:53.324Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7687 14:41:55.96M 2015-11-07T14:41:53.528Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7681 14:41:56.18M 2015-11-07T14:41:53.728Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7678 14:41:56.37M 2015-11-07T14:41:53.933Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7676 14:41:56.57M 2015-11-07T14:41:54.138Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7678 14:41:56.77M 2015-11-07T14:41:54.338Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7688 14:41:56.97M 2015-11-07T14:41:54.543Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7701 14:41:57.19M 2015-11-07T14:41:54.743Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 14:41:57.39M 2015-11-07T14:41:54.948Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7690 14:41:57.59M 2015-11-07T14:41:55.153Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7690 14:41:57.79M 2015-11-07T14:41:55.353Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7695 14:41:58.01M 2015-11-07T14:41:55.558Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7699 14:41:58.21M 2015-11-07T14:41:55.758Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7700 14:41:58.41M 2015-11-07T14:41:55.983Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7708 14:41:58.60M 2015-11-07T14:41:56.168Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7709 14:41:58.82M 2015-11-07T14:41:56.368Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7758 14:41:59.02M 2015-11-07T14:41:56.573Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7759 14:41:59.22M 2015-11-07T14:41:56.773Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7749 14:41:59.42M 2015-11-07T14:41:56.978Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7750 14:41:59.62M 2015-11-07T14:41:57.183Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7742 14:41:59.82M 2015-11-07T14:41:57.383Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7720 14:42:00.04M 2015-11-07T14:41:57.588Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7703 14:42:00.24M 2015-11-07T14:41:57.788Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7690 14:42:00.44M 2015-11-07T14:41:57.993Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7679 14:42:00.63M 2015-11-07T14:41:58.198Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7676 14:42:00.83M 2015-11-07T14:41:58.398Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7675 14:42:01.05M 2015-11-07T14:41:58.607Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7677 14:42:01.25M 2015-11-07T14:41:58.808Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7688 14:42:01.45M 2015-11-07T14:41:59.008Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7689 14:42:01.65M 2015-11-07T14:41:59.213Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7689 14:42:01.85M 2015-11-07T14:41:59.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7693 14:42:02.07M 2015-11-07T14:41:59.618Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7697 14:42:02.27M 2015-11-07T14:41:59.823Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7701 14:42:02.46M