2015-11-07T14:40:00.033Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7720 14:40:02.68M 2015-11-07T14:40:00.238Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7710 14:40:02.87M 2015-11-07T14:40:00.438Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7722 14:40:03.09M 2015-11-07T14:40:00.643Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7736 14:40:03.29M 2015-11-07T14:40:00.843Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7748 14:40:03.49M 2015-11-07T14:40:01.048Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.575 1499.7755 14:40:03.68M 2015-11-07T14:40:01.254Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7786 14:40:03.88M 2015-11-07T14:40:01.453Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7780 14:40:04.10M 2015-11-07T14:40:01.658Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7776 14:40:04.30M 2015-11-07T14:40:01.863Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.578 1499.7772 14:40:04.50M 2015-11-07T14:40:02.064Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7758 14:40:04.70M 2015-11-07T14:40:02.268Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7756 14:40:04.90M 2015-11-07T14:40:02.468Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.576 1499.7758 14:40:05.12M 2015-11-07T14:40:02.673Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7754 14:40:05.31M 2015-11-07T14:40:02.873Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7739 14:40:05.52M 2015-11-07T14:40:03.078Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.576 1499.7745 14:40:05.71M 2015-11-07T14:40:03.328Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.576 1499.7743 14:40:05.91M 2015-11-07T14:40:03.483Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.423 34.575 1499.7742 14:40:06.18M 2015-11-07T14:40:03.688Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7732 14:40:06.33M 2015-11-07T14:40:03.893Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7728 14:40:06.53M 2015-11-07T14:40:04.093Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.573 1499.7725 14:40:06.73M 2015-11-07T14:40:04.313Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.572 1499.7715 14:40:06.93M 2015-11-07T14:40:04.503Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7712 14:40:07.16M 2015-11-07T14:40:04.703Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7720 14:40:07.35M 2015-11-07T14:40:04.903Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7728 14:40:07.54M 2015-11-07T14:40:05.108Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7737 14:40:07.74M 2015-11-07T14:40:05.313Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7743 14:40:07.94M 2015-11-07T14:40:05.513Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7745 14:40:08.16M 2015-11-07T14:40:05.720Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7737 14:40:08.36M 2015-11-07T14:40:05.918Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7738 14:40:08.56M 2015-11-07T14:40:06.123Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7733 14:40:08.76M 2015-11-07T14:40:06.328Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7732 14:40:08.96M 2015-11-07T14:40:06.528Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7729 14:40:09.18M 2015-11-07T14:40:06.733Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7729 14:40:09.37M 2015-11-07T14:40:06.933Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.577 1499.7732 14:40:09.57M 2015-11-07T14:40:07.138Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7731 14:40:09.77M 2015-11-07T14:40:07.343Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7732 14:40:09.97M 2015-11-07T14:40:07.543Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7739 14:40:10.19M 2015-11-07T14:40:07.748Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.579 1499.7742 14:40:10.39M 2015-11-07T14:40:07.953Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7745 14:40:10.59M 2015-11-07T14:40:08.153Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7753 14:40:10.79M 2015-11-07T14:40:08.403Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7754 14:40:11.01M 2015-11-07T14:40:08.560Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7758 14:40:11.25M 2015-11-07T14:40:08.778Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.578 1499.7761 14:40:11.40M 2015-11-07T14:40:08.968Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7758 14:40:11.62M 2015-11-07T14:40:09.168Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7758 14:40:11.80M 2015-11-07T14:40:09.373Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7760 14:40:12.02M 2015-11-07T14:40:09.578Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7758 14:40:12.22M 2015-11-07T14:40:09.778Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7754 14:40:12.42M 2015-11-07T14:40:09.983Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.575 1499.7753 14:40:12.62M 2015-11-07T14:40:10.183Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7749 14:40:12.82M 2015-11-07T14:40:10.388Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.574 1499.7751 14:40:13.04M 2015-11-07T14:40:10.588Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 14:40:13.24M 2015-11-07T14:40:10.793Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7727 14:40:13.43M 2015-11-07T14:40:10.998Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7715 14:40:13.63M 2015-11-07T14:40:11.198Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7708 14:40:13.84M 2015-11-07T14:40:11.405Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7690 14:40:14.05M 2015-11-07T14:40:11.608Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7682 14:40:14.25M 2015-11-07T14:40:11.814Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7681 14:40:14.45M 2015-11-07T14:40:12.013Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7688 14:40:14.65M 2015-11-07T14:40:12.213Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7695 14:40:14.85M 2015-11-07T14:40:12.418Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7701 14:40:15.07M 2015-11-07T14:40:12.618Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7704 14:40:15.26M 2015-11-07T14:40:12.823Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7704 14:40:15.46M 2015-11-07T14:40:13.028Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7703 14:40:15.66M 2015-11-07T14:40:13.248Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7705 14:40:15.86M 2015-11-07T14:40:13.481Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.574 1499.7709 14:40:16.10M 2015-11-07T14:40:13.638Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7709 14:40:16.32M 2015-11-07T14:40:13.838Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7719 14:40:16.48M 2015-11-07T14:40:14.038Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7723 14:40:16.68M 2015-11-07T14:40:14.243Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7726 14:40:16.88M 2015-11-07T14:40:14.448Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7728 14:40:17.09M 2015-11-07T14:40:14.653Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7727 14:40:17.29M 2015-11-07T14:40:14.858Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.572 1499.7720 14:40:17.49M 2015-11-07T14:40:15.058Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.574 1499.7742 14:40:17.69M 2015-11-07T14:40:15.263Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7737 14:40:17.89M 2015-11-07T14:40:15.463Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.574 1499.7743 14:40:18.11M 2015-11-07T14:40:15.668Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.574 1499.7744 14:40:18.31M 2015-11-07T14:40:15.868Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.574 1499.7749 14:40:18.51M 2015-11-07T14:40:16.073Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.574 1499.7750 14:40:18.71M 2015-11-07T14:40:16.278Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.569 1499.7677 14:40:18.91M 2015-11-07T14:40:16.478Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7665 14:40:19.13M 2015-11-07T14:40:16.684Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.570 1499.7656 14:40:19.33M 2015-11-07T14:40:16.884Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7654 14:40:19.53M 2015-11-07T14:40:17.089Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7655 14:40:19.72M 2015-11-07T14:40:17.294Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7667 14:40:19.92M 2015-11-07T14:40:17.494Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7698 14:40:20.14M 2015-11-07T14:40:17.714Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7762 14:40:20.34M 2015-11-07T14:40:17.899Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7775 14:40:20.56M 2015-11-07T14:40:18.103Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.581 1499.7789 14:40:20.74M 2015-11-07T14:40:18.309Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.431 34.583 1499.7803 14:40:20.94M 2015-11-07T14:40:18.509Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.583 1499.7799 14:40:21.16M 2015-11-07T14:40:18.713Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.583 1499.7791 14:40:21.35M 2015-11-07T14:40:18.921Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.431 34.583 1499.7791 14:40:21.55M 2015-11-07T14:40:19.119Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7795 14:40:21.75M 2015-11-07T14:40:19.320Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7803 14:40:21.95M 2015-11-07T14:40:19.526Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.431 34.582 1499.7802 14:40:22.17M 2015-11-07T14:40:19.729Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.430 34.582 1499.7803 14:40:22.37M 2015-11-07T14:40:19.929Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7810 14:40:22.57M 2015-11-07T14:40:20.134Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7797 14:40:22.77M 2015-11-07T14:40:20.339Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7778 14:40:22.97M 2015-11-07T14:40:20.539Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7731 14:40:23.19M 2015-11-07T14:40:20.744Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.579 1499.7781 14:40:23.38M 2015-11-07T14:40:20.949Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.580 1499.7792 14:40:23.58M 2015-11-07T14:40:21.149Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7780 14:40:23.78M 2015-11-07T14:40:21.354Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7778 14:40:24.00M 2015-11-07T14:40:21.554Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7772 14:40:24.20M 2015-11-07T14:40:21.759Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7701 14:40:24.40M 2015-11-07T14:40:21.959Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7697 14:40:24.60M 2015-11-07T14:40:22.179Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7695 14:40:24.80M 2015-11-07T14:40:22.369Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.418 34.570 1499.7699 14:40:25.03M 2015-11-07T14:40:22.569Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7688 14:40:25.22M 2015-11-07T14:40:22.774Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7684 14:40:25.41M 2015-11-07T14:40:22.974Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7684 14:40:25.61M 2015-11-07T14:40:23.179Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7677 14:40:25.81M 2015-11-07T14:40:23.385Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7708 14:40:26.03M 2015-11-07T14:40:23.629Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7700 14:40:26.23M 2015-11-07T14:40:23.789Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7704 14:40:26.47M 2015-11-07T14:40:23.989Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7712 14:40:26.63M 2015-11-07T14:40:24.189Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7715 14:40:26.82M 2015-11-07T14:40:24.394Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7716 14:40:27.04M 2015-11-07T14:40:24.603Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7717 14:40:27.24M 2015-11-07T14:40:24.804Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7722 14:40:27.44M 2015-11-07T14:40:25.009Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.575 1499.7716 14:40:27.64M 2015-11-07T14:40:25.209Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7706 14:40:27.84M 2015-11-07T14:40:25.414Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7714 14:40:28.06M 2015-11-07T14:40:25.614Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7720 14:40:28.26M 2015-11-07T14:40:25.819Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.416 34.568 1499.7653 14:40:28.46M 2015-11-07T14:40:26.019Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7653 14:40:28.66M 2015-11-07T14:40:26.224Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.568 1499.7660 14:40:28.86M 2015-11-07T14:40:26.429Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7660 14:40:29.08M 2015-11-07T14:40:26.649Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.568 1499.7668 14:40:29.28M 2015-11-07T14:40:26.834Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7665 14:40:29.49M 2015-11-07T14:40:27.034Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7650 14:40:29.67M 2015-11-07T14:40:27.240Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7645 14:40:29.87M 2015-11-07T14:40:27.444Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.569 1499.7644 14:40:30.09M 2015-11-07T14:40:27.645Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7642 14:40:30.29M 2015-11-07T14:40:27.849Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7644 14:40:30.49M 2015-11-07T14:40:28.054Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7651 14:40:30.69M 2015-11-07T14:40:28.262Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7657 14:40:30.89M 2015-11-07T14:40:28.459Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.575 1499.7667 14:40:31.11M 2015-11-07T14:40:28.659Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7682 14:40:31.30M 2015-11-07T14:40:28.864Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.575 1499.7692 14:40:31.50M 2015-11-07T14:40:29.069Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7694 14:40:31.70M 2015-11-07T14:40:29.269Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7701 14:40:31.90M 2015-11-07T14:40:29.474Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7695 14:40:32.12M 2015-11-07T14:40:29.680Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7699 14:40:32.32M 2015-11-07T14:40:29.879Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7704 14:40:32.52M 2015-11-07T14:40:30.084Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.576 1499.7704 14:40:32.72M 2015-11-07T14:40:30.284Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.576 1499.7703 14:40:32.92M 2015-11-07T14:40:30.489Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.576 1499.7694 14:40:33.14M 2015-11-07T14:40:30.694Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7693 14:40:33.33M 2015-11-07T14:40:30.894Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7692 14:40:33.53M 2015-11-07T14:40:31.114Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7709 14:40:33.73M 2015-11-07T14:40:31.299Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7709 14:40:33.95M 2015-11-07T14:40:31.504Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7705 14:40:34.15M 2015-11-07T14:40:31.710Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7656 14:40:34.35M 2015-11-07T14:40:31.909Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7659 14:40:34.55M 2015-11-07T14:40:32.114Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7667 14:40:34.75M 2015-11-07T14:40:32.314Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7672 14:40:34.95M 2015-11-07T14:40:32.521Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.572 1499.7664 14:40:35.17M 2015-11-07T14:40:32.719Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7666 14:40:35.36M 2015-11-07T14:40:32.924Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7673 14:40:35.56M 2015-11-07T14:40:33.129Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7683 14:40:35.76M 2015-11-07T14:40:33.329Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7693 14:40:35.96M 2015-11-07T14:40:33.534Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7704 14:40:36.18M 2015-11-07T14:40:33.739Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7703 14:40:36.38M 2015-11-07T14:40:33.939Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7704 14:40:36.58M 2015-11-07T14:40:34.144Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7716 14:40:36.78M 2015-11-07T14:40:34.344Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7716 14:40:37.98M 2015-11-07T14:40:34.549Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7710 14:40:37.19M 2015-11-07T14:40:34.749Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.419 34.571 1499.7708 14:40:37.40M 2015-11-07T14:40:34.954Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7694 14:40:37.59M 2015-11-07T14:40:35.154Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.418 34.570 1499.7700 14:40:37.79M 2015-11-07T14:40:35.359Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.418 34.569 1499.7699 14:40:38.01M 2015-11-07T14:40:35.579Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.570 1499.7700 14:40:38.21M 2015-11-07T14:40:35.764Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7705 14:40:38.42M 2015-11-07T14:40:35.969Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.570 1499.7699 14:40:38.61M 2015-11-07T14:40:36.174Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7684 14:40:38.81M 2015-11-07T14:40:36.374Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.412 34.565 1499.7617 14:40:39.03M 2015-11-07T14:40:36.579Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.412 34.565 1499.7615 14:40:39.22M 2015-11-07T14:40:36.779Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7653 14:40:39.43M 2015-11-07T14:40:36.984Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7651 14:40:39.62M 2015-11-07T14:40:37.189Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7654 14:40:39.82M 2015-11-07T14:40:37.389Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7662 14:40:40.04M 2015-11-07T14:40:37.594Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7666 14:40:40.24M 2015-11-07T14:40:37.794Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7671 14:40:40.44M 2015-11-07T14:40:37.999Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7679 14:40:40.64M 2015-11-07T14:40:38.205Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7689 14:40:40.84M 2015-11-07T14:40:38.406Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7687 14:40:41.06M 2015-11-07T14:40:38.606Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7679 14:40:41.26M 2015-11-07T14:40:38.814Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7681 14:40:41.45M 2015-11-07T14:40:39.014Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7683 14:40:41.65M 2015-11-07T14:40:39.220Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7679 14:40:41.85M 2015-11-07T14:40:39.419Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7681 14:40:42.07M 2015-11-07T14:40:39.624Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7681 14:40:42.27M 2015-11-07T14:40:39.824Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7676 14:40:42.47M 2015-11-07T14:40:40.045Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7679 14:40:42.67M 2015-11-07T14:40:40.234Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7678 14:40:42.88M 2015-11-07T14:40:40.441Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7678 14:40:43.09M 2015-11-07T14:40:40.641Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7686 14:40:43.29M 2015-11-07T14:40:40.845Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7676 14:40:43.48M 2015-11-07T14:40:41.044Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7679 14:40:43.68M 2015-11-07T14:40:41.249Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7693 14:40:43.88M 2015-11-07T14:40:41.450Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.429 34.580 1499.7793 14:40:44.10M 2015-11-07T14:40:41.655Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7780 14:40:44.30M 2015-11-07T14:40:41.860Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7762 14:40:44.50M 2015-11-07T14:40:42.060Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7756 14:40:44.70M 2015-11-07T14:40:42.265Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7756 14:40:44.90M 2015-11-07T14:40:42.470Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7755 14:40:45.12M 2015-11-07T14:40:42.670Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7745 14:40:45.32M 2015-11-07T14:40:42.875Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7745 14:40:45.51M 2015-11-07T14:40:43.075Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7736 14:40:45.71M 2015-11-07T14:40:43.281Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7738 14:40:45.91M 2015-11-07T14:40:43.485Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7733 14:40:46.13M 2015-11-07T14:40:43.685Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7729 14:40:46.33M 2015-11-07T14:40:43.893Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7733 14:40:46.53M 2015-11-07T14:40:44.090Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7738 14:40:46.73M 2015-11-07T14:40:44.290Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7742 14:40:46.93M 2015-11-07T14:40:44.510Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7737 14:40:47.14M 2015-11-07T14:40:44.700Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7736 14:40:47.36M 2015-11-07T14:40:44.905Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7737 14:40:47.54M 2015-11-07T14:40:45.110Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7738 14:40:47.74M 2015-11-07T14:40:45.310Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7737 14:40:47.94M 2015-11-07T14:40:45.510Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7693 14:40:48.16M 2015-11-07T14:40:45.715Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7679 14:40:48.36M 2015-11-07T14:40:45.915Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7676 14:40:48.56M 2015-11-07T14:40:46.121Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7665 14:40:48.76M 2015-11-07T14:40:46.325Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7668 14:40:48.96M 2015-11-07T14:40:46.530Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7670 14:40:49.18M 2015-11-07T14:40:46.730Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7664 14:40:49.38M 2015-11-07T14:40:46.935Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7650 14:40:49.57M 2015-11-07T14:40:47.141Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7657 14:40:49.77M 2015-11-07T14:40:47.340Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7654 14:40:49.97M 2015-11-07T14:40:47.540Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7657 14:40:50.19M 2015-11-07T14:40:47.745Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7651 14:40:50.39M 2015-11-07T14:40:47.952Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7657 14:40:50.59M 2015-11-07T14:40:48.150Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7664 14:40:50.79M 2015-11-07T14:40:48.355Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7667 14:40:51.01M 2015-11-07T14:40:48.560Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7665 14:40:51.21M 2015-11-07T14:40:48.760Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7670 14:40:51.40M 2015-11-07T14:40:48.980Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7667 14:40:51.60M 2015-11-07T14:40:49.165Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7678 14:40:51.82M 2015-11-07T14:40:49.370Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7679 14:40:52.02M 2015-11-07T14:40:49.575Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7678 14:40:52.22M 2015-11-07T14:40:49.775Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7677 14:40:52.42M 2015-11-07T14:40:49.980Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7673 14:40:52.62M 2015-11-07T14:40:50.180Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.420 34.574 1499.7676 14:40:52.82M 2015-11-07T14:40:50.385Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.420 34.574 1499.7675 14:40:53.04M 2015-11-07T14:40:50.590Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.420 34.574 1499.7675 14:40:53.23M 2015-11-07T14:40:50.790Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.573 1499.7675 14:40:53.43M 2015-11-07T14:40:50.995Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7673 14:40:53.63M 2015-11-07T14:40:51.195Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7668 14:40:53.83M 2015-11-07T14:40:51.404Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.573 1499.7676 14:40:54.05M 2015-11-07T14:40:51.608Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.419 34.572 1499.7668 14:40:54.25M 2015-11-07T14:40:51.805Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7666 14:40:54.45M 2015-11-07T14:40:52.010Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7657 14:40:54.65M 2015-11-07T14:40:52.210Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.571 1499.7660 14:40:54.85M 2015-11-07T14:40:52.415Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7659 14:40:55.06M 2015-11-07T14:40:52.620Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7659 14:40:55.26M 2015-11-07T14:40:52.820Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7662 14:40:55.46M 2015-11-07T14:40:53.025Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.573 1499.7679 14:40:55.66M 2015-11-07T14:40:53.225Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7690 14:40:55.86M 2015-11-07T14:40:53.445Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7694 14:40:56.08M 2015-11-07T14:40:53.635Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7699 14:40:56.30M 2015-11-07T14:40:53.835Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7710 14:40:56.48M 2015-11-07T14:40:54.042Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7720 14:40:56.68M 2015-11-07T14:40:54.245Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7732 14:40:56.88M 2015-11-07T14:40:54.445Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.577 1499.7740 14:40:57.10M 2015-11-07T14:40:54.645Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.578 1499.7756 14:40:57.29M 2015-11-07T14:40:54.850Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.578 1499.7764 14:40:57.49M 2015-11-07T14:40:55.055Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7770 14:40:57.69M 2015-11-07T14:40:55.255Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.431 34.582 1499.7815 14:40:57.89M 2015-11-07T14:40:55.455Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.431 34.582 1499.7831 14:40:58.11M 2015-11-07T14:40:55.665Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.431 34.582 1499.7838 14:40:58.31M 2015-11-07T14:40:55.870Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.431 34.582 1499.7834 14:40:58.51M 2015-11-07T14:40:56.070Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7747 14:40:58.71M 2015-11-07T14:40:56.270Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7734 14:40:58.90M 2015-11-07T14:40:56.481Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7759 14:40:59.12M 2015-11-07T14:40:56.683Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7739 14:40:59.32M 2015-11-07T14:40:56.880Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7725 14:40:59.52M 2015-11-07T14:40:57.085Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7727 14:40:59.72M 2015-11-07T14:40:57.285Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7722 14:40:59.92M 2015-11-07T14:40:57.490Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.573 1499.7721 14:41:00.14M 2015-11-07T14:40:57.695Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7715 14:41:00.34M 2015-11-07T14:40:57.910Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.572 1499.7706 14:41:00.54M 2015-11-07T14:40:58.100Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7694 14:41:00.75M 2015-11-07T14:40:58.305Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7700 14:41:00.94M 2015-11-07T14:40:58.510Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7700 14:41:01.15M 2015-11-07T14:40:58.710Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7712 14:41:01.35M 2015-11-07T14:40:58.910Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7715 14:41:01.55M 2015-11-07T14:40:59.115Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7719 14:41:01.75M 2015-11-07T14:40:59.320Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7731 14:41:01.95M 2015-11-07T14:40:59.520Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.575 1499.7743 14:41:02.17M 2015-11-07T14:40:59.725Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7753 14:41:02.37M 2015-11-07T14:40:59.925Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7737 14:41:02.57M