2015-11-07T14:39:00.140Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7701 14:39:02.77M 2015-11-07T14:39:00.340Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7710 14:39:02.97M 2015-11-07T14:39:00.545Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7721 14:39:03.19M 2015-11-07T14:39:00.745Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7722 14:39:03.39M 2015-11-07T14:39:00.950Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7722 14:39:03.58M 2015-11-07T14:39:01.158Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7725 14:39:03.79M 2015-11-07T14:39:01.360Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7726 14:39:04.00M 2015-11-07T14:39:01.560Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7716 14:39:04.20M 2015-11-07T14:39:01.780Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7722 14:39:04.40M 2015-11-07T14:39:01.965Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7722 14:39:04.62M 2015-11-07T14:39:02.170Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7728 14:39:04.80M 2015-11-07T14:39:02.394Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7747 14:39:05.02M 2015-11-07T14:39:02.575Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7754 14:39:05.22M 2015-11-07T14:39:02.775Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7756 14:39:05.42M 2015-11-07T14:39:02.980Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7753 14:39:05.61M 2015-11-07T14:39:03.185Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7739 14:39:05.81M 2015-11-07T14:39:03.390Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7726 14:39:06.03M 2015-11-07T14:39:03.590Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7716 14:39:06.23M 2015-11-07T14:39:03.801Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7704 14:39:06.43M 2015-11-07T14:39:03.998Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.575 1499.7708 14:39:06.63M 2015-11-07T14:39:04.202Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7705 14:39:06.83M 2015-11-07T14:39:04.401Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7694 14:39:07.05M 2015-11-07T14:39:04.606Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7698 14:39:07.25M 2015-11-07T14:39:04.810Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.575 1499.7703 14:39:07.45M 2015-11-07T14:39:05.010Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7708 14:39:07.65M 2015-11-07T14:39:05.215Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.576 1499.7719 14:39:07.85M 2015-11-07T14:39:05.435Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7676 14:39:08.06M 2015-11-07T14:39:05.620Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7671 14:39:08.26M 2015-11-07T14:39:05.820Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7678 14:39:08.46M 2015-11-07T14:39:06.025Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7759 14:39:08.66M 2015-11-07T14:39:06.246Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.578 1499.7762 14:39:08.86M 2015-11-07T14:39:06.430Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7784 14:39:09.09M 2015-11-07T14:39:06.638Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7795 14:39:09.28M 2015-11-07T14:39:06.841Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7805 14:39:09.47M 2015-11-07T14:39:07.041Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.581 1499.7808 14:39:09.68M 2015-11-07T14:39:07.246Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.582 1499.7809 14:39:09.87M 2015-11-07T14:39:07.446Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.431 34.582 1499.7808 14:39:10.09M 2015-11-07T14:39:07.651Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.582 1499.7799 14:39:10.29M 2015-11-07T14:39:07.851Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.582 1499.7792 14:39:10.49M 2015-11-07T14:39:08.055Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.582 1499.7789 14:39:10.69M 2015-11-07T14:39:08.261Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.582 1499.7787 14:39:10.89M 2015-11-07T14:39:08.461Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.582 1499.7776 14:39:11.11M 2015-11-07T14:39:08.666Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.430 34.582 1499.7769 14:39:11.31M 2015-11-07T14:39:08.870Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.429 34.582 1499.7759 14:39:11.51M 2015-11-07T14:39:09.079Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.428 34.581 1499.7755 14:39:11.71M 2015-11-07T14:39:09.278Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.428 34.581 1499.7740 14:39:11.90M 2015-11-07T14:39:09.515Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.428 34.581 1499.7729 14:39:12.12M 2015-11-07T14:39:09.681Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.428 34.581 1499.7721 14:39:12.32M 2015-11-07T14:39:09.886Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.428 34.581 1499.7720 14:39:12.52M 2015-11-07T14:39:10.086Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.427 34.581 1499.7723 14:39:12.72M 2015-11-07T14:39:10.291Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.426 34.580 1499.7715 14:39:12.92M 2015-11-07T14:39:10.496Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7717 14:39:13.14M 2015-11-07T14:39:10.711Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7717 14:39:13.34M 2015-11-07T14:39:10.896Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7714 14:39:13.55M 2015-11-07T14:39:11.106Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7699 14:39:13.73M 2015-11-07T14:39:11.306Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.576 1499.7687 14:39:13.93M 2015-11-07T14:39:11.511Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7695 14:39:14.15M 2015-11-07T14:39:11.711Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.423 34.576 1499.7714 14:39:14.35M 2015-11-07T14:39:11.918Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.576 1499.7726 14:39:14.55M 2015-11-07T14:39:12.118Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7733 14:39:14.75M 2015-11-07T14:39:12.321Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7744 14:39:14.95M 2015-11-07T14:39:12.566Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.576 1499.7751 14:39:15.17M 2015-11-07T14:39:12.726Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7764 14:39:15.41M 2015-11-07T14:39:12.926Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7773 14:39:15.57M 2015-11-07T14:39:13.131Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7775 14:39:15.76M 2015-11-07T14:39:13.336Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.575 1499.7764 14:39:15.96M 2015-11-07T14:39:13.541Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7756 14:39:16.18M 2015-11-07T14:39:13.741Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7753 14:39:16.38M 2015-11-07T14:39:13.946Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7755 14:39:16.58M 2015-11-07T14:39:14.146Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7745 14:39:16.78M 2015-11-07T14:39:14.351Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.569 1499.7737 14:39:17.00M 2015-11-07T14:39:14.559Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7722 14:39:17.20M 2015-11-07T14:39:14.759Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7721 14:39:17.40M 2015-11-07T14:39:14.961Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7714 14:39:17.60M 2015-11-07T14:39:15.181Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7706 14:39:17.79M 2015-11-07T14:39:15.366Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.568 1499.7698 14:39:18.03M 2015-11-07T14:39:15.566Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7676 14:39:18.21M 2015-11-07T14:39:15.776Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7671 14:39:18.41M 2015-11-07T14:39:15.976Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.567 1499.7694 14:39:18.61M 2015-11-07T14:39:16.181Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7704 14:39:18.81M 2015-11-07T14:39:16.381Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7711 14:39:19.03M 2015-11-07T14:39:16.586Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7725 14:39:19.23M 2015-11-07T14:39:16.794Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7748 14:39:19.43M 2015-11-07T14:39:16.991Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7754 14:39:19.63M 2015-11-07T14:39:17.201Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.571 1499.7762 14:39:19.82M 2015-11-07T14:39:17.401Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.571 1499.7764 14:39:20.04M 2015-11-07T14:39:17.646Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.572 1499.7765 14:39:20.24M 2015-11-07T14:39:17.801Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7753 14:39:20.49M 2015-11-07T14:39:18.006Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7748 14:39:20.64M 2015-11-07T14:39:18.211Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7749 14:39:20.84M 2015-11-07T14:39:18.411Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7756 14:39:21.06M 2015-11-07T14:39:18.616Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.575 1499.7764 14:39:21.25M 2015-11-07T14:39:18.821Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7760 14:39:21.46M 2015-11-07T14:39:19.021Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7755 14:39:21.66M 2015-11-07T14:39:19.221Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7742 14:39:21.85M 2015-11-07T14:39:19.426Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7745 14:39:22.07M 2015-11-07T14:39:19.646Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7759 14:39:22.27M 2015-11-07T14:39:19.831Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7736 14:39:22.49M 2015-11-07T14:39:20.038Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7728 14:39:22.67M 2015-11-07T14:39:20.241Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7714 14:39:22.87M 2015-11-07T14:39:20.441Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7723 14:39:23.09M 2015-11-07T14:39:20.647Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7736 14:39:23.29M 2015-11-07T14:39:20.846Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7739 14:39:23.49M 2015-11-07T14:39:21.051Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7739 14:39:23.69M 2015-11-07T14:39:21.256Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7736 14:39:23.88M 2015-11-07T14:39:21.456Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7739 14:39:24.10M 2015-11-07T14:39:21.661Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7739 14:39:24.30M 2015-11-07T14:39:21.866Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7744 14:39:24.50M 2015-11-07T14:39:22.066Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7748 14:39:24.70M 2015-11-07T14:39:22.266Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.572 1499.7749 14:39:24.90M 2015-11-07T14:39:22.471Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.571 1499.7740 14:39:25.12M 2015-11-07T14:39:22.722Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7731 14:39:25.32M 2015-11-07T14:39:22.882Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7722 14:39:25.56M 2015-11-07T14:39:23.081Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7723 14:39:25.72M 2015-11-07T14:39:23.286Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7729 14:39:25.91M 2015-11-07T14:39:23.486Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7725 14:39:26.13M 2015-11-07T14:39:23.691Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7714 14:39:26.33M 2015-11-07T14:39:23.891Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7704 14:39:26.53M 2015-11-07T14:39:24.116Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7708 14:39:26.73M 2015-11-07T14:39:24.296Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7714 14:39:26.95M 2015-11-07T14:39:24.506Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7726 14:39:27.15M 2015-11-07T14:39:24.706Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7739 14:39:27.35M 2015-11-07T14:39:24.911Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7745 14:39:27.55M 2015-11-07T14:39:25.111Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.579 1499.7788 14:39:27.75M 2015-11-07T14:39:25.316Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7789 14:39:27.94M 2015-11-07T14:39:25.516Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.579 1499.7776 14:39:28.16M 2015-11-07T14:39:25.721Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7771 14:39:28.36M 2015-11-07T14:39:25.926Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7767 14:39:28.56M 2015-11-07T14:39:26.126Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7748 14:39:28.76M 2015-11-07T14:39:26.331Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7737 14:39:28.96M 2015-11-07T14:39:26.531Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7716 14:39:29.18M 2015-11-07T14:39:26.736Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7709 14:39:29.37M 2015-11-07T14:39:26.936Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7701 14:39:29.57M 2015-11-07T14:39:27.141Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7703 14:39:29.77M 2015-11-07T14:39:27.341Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7699 14:39:29.97M 2015-11-07T14:39:27.551Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7694 14:39:30.19M 2015-11-07T14:39:27.796Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7690 14:39:30.39M 2015-11-07T14:39:27.951Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7694 14:39:30.64M 2015-11-07T14:39:28.156Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7699 14:39:30.79M 2015-11-07T14:39:28.363Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7711 14:39:31.01M 2015-11-07T14:39:28.582Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7711 14:39:31.21M 2015-11-07T14:39:28.767Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7723 14:39:31.42M 2015-11-07T14:39:28.967Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7727 14:39:31.60M 2015-11-07T14:39:29.173Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7733 14:39:31.80M 2015-11-07T14:39:29.376Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7733 14:39:32.02M 2015-11-07T14:39:29.581Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7740 14:39:32.22M 2015-11-07T14:39:29.781Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7749 14:39:32.42M 2015-11-07T14:39:29.987Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7753 14:39:32.62M 2015-11-07T14:39:30.187Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7744 14:39:32.82M 2015-11-07T14:39:30.392Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7739 14:39:33.04M 2015-11-07T14:39:30.597Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7758 14:39:33.24M 2015-11-07T14:39:30.797Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.420 34.570 1499.7760 14:39:33.44M 2015-11-07T14:39:30.997Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.570 1499.7758 14:39:33.64M 2015-11-07T14:39:31.204Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.570 1499.7761 14:39:33.83M 2015-11-07T14:39:31.407Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.569 1499.7759 14:39:34.05M 2015-11-07T14:39:31.610Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.420 34.570 1499.7767 14:39:34.25M 2015-11-07T14:39:31.812Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.421 34.570 1499.7778 14:39:34.45M 2015-11-07T14:39:32.017Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.421 34.571 1499.7783 14:39:34.65M 2015-11-07T14:39:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.422 34.571 1499.7781 14:39:34.85M 2015-11-07T14:39:32.422Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.422 34.572 1499.7788 14:39:35.07M 2015-11-07T14:39:32.622Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.422 34.572 1499.7775 14:39:35.27M 2015-11-07T14:39:32.827Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.572 1499.7778 14:39:35.47M 2015-11-07T14:39:33.047Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7780 14:39:35.67M 2015-11-07T14:39:33.232Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7778 14:39:35.88M 2015-11-07T14:39:33.437Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7772 14:39:36.08M 2015-11-07T14:39:33.637Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7766 14:39:36.28M 2015-11-07T14:39:33.842Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7772 14:39:36.48M 2015-11-07T14:39:34.042Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7772 14:39:36.68M 2015-11-07T14:39:34.252Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7771 14:39:36.88M 2015-11-07T14:39:34.452Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7761 14:39:37.10M 2015-11-07T14:39:34.657Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7756 14:39:37.29M 2015-11-07T14:39:34.857Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7745 14:39:37.50M 2015-11-07T14:39:35.062Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7745 14:39:37.69M 2015-11-07T14:39:35.267Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7750 14:39:37.89M 2015-11-07T14:39:35.467Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7742 14:39:38.11M 2015-11-07T14:39:35.667Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7740 14:39:38.31M 2015-11-07T14:39:35.872Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7733 14:39:38.51M 2015-11-07T14:39:36.077Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7737 14:39:38.71M 2015-11-07T14:39:36.283Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7734 14:39:38.91M 2015-11-07T14:39:36.483Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7725 14:39:39.13M 2015-11-07T14:39:36.684Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7750 14:39:39.33M 2015-11-07T14:39:36.887Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7758 14:39:39.52M 2015-11-07T14:39:37.092Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7751 14:39:39.73M 2015-11-07T14:39:37.292Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7754 14:39:39.92M 2015-11-07T14:39:37.512Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7754 14:39:40.14M 2015-11-07T14:39:37.702Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7748 14:39:40.36M 2015-11-07T14:39:37.947Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7758 14:39:40.54M 2015-11-07T14:39:38.107Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7759 14:39:40.78M 2015-11-07T14:39:38.307Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7751 14:39:40.94M 2015-11-07T14:39:38.512Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7744 14:39:41.16M 2015-11-07T14:39:38.717Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7739 14:39:41.36M 2015-11-07T14:39:38.917Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7728 14:39:41.56M 2015-11-07T14:39:39.122Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7731 14:39:41.75M 2015-11-07T14:39:39.325Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7723 14:39:41.95M 2015-11-07T14:39:39.527Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7716 14:39:42.17M 2015-11-07T14:39:39.732Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 14:39:42.37M 2015-11-07T14:39:39.932Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7697 14:39:42.57M 2015-11-07T14:39:40.137Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7693 14:39:42.77M 2015-11-07T14:39:40.337Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7689 14:39:42.97M 2015-11-07T14:39:40.542Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7684 14:39:43.19M 2015-11-07T14:39:40.747Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7678 14:39:43.38M 2015-11-07T14:39:40.947Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7666 14:39:43.59M 2015-11-07T14:39:41.152Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7667 14:39:43.78M 2015-11-07T14:39:41.352Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7667 14:39:44.00M 2015-11-07T14:39:41.557Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7668 14:39:44.20M 2015-11-07T14:39:41.764Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7675 14:39:44.40M 2015-11-07T14:39:41.982Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7679 14:39:44.60M 2015-11-07T14:39:42.167Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7684 14:39:44.81M 2015-11-07T14:39:42.367Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7689 14:39:45.02M 2015-11-07T14:39:42.572Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7694 14:39:45.22M 2015-11-07T14:39:42.777Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7701 14:39:45.42M 2015-11-07T14:39:42.977Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7712 14:39:45.62M 2015-11-07T14:39:43.177Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.573 1499.7719 14:39:45.81M 2015-11-07T14:39:43.387Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7722 14:39:46.03M 2015-11-07T14:39:43.587Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7738 14:39:46.23M 2015-11-07T14:39:43.792Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7744 14:39:46.43M 2015-11-07T14:39:43.997Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.574 1499.7756 14:39:46.63M 2015-11-07T14:39:44.197Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7758 14:39:46.83M 2015-11-07T14:39:44.402Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7766 14:39:47.05M 2015-11-07T14:39:44.603Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7770 14:39:47.25M 2015-11-07T14:39:44.807Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7765 14:39:47.44M 2015-11-07T14:39:45.007Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7765 14:39:47.64M 2015-11-07T14:39:45.212Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7744 14:39:47.84M 2015-11-07T14:39:45.412Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7740 14:39:48.06M 2015-11-07T14:39:45.617Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.578 1499.7740 14:39:48.26M 2015-11-07T14:39:45.822Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.578 1499.7739 14:39:48.46M 2015-11-07T14:39:46.022Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.578 1499.7734 14:39:48.66M 2015-11-07T14:39:46.227Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7720 14:39:48.86M 2015-11-07T14:39:46.447Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7740 14:39:49.08M 2015-11-07T14:39:46.632Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7729 14:39:49.29M 2015-11-07T14:39:46.837Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.426 34.580 1499.7720 14:39:49.47M 2015-11-07T14:39:47.037Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.426 34.579 1499.7698 14:39:49.68M 2015-11-07T14:39:47.242Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.425 34.579 1499.7681 14:39:49.87M 2015-11-07T14:39:47.448Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.577 1499.7671 14:39:50.09M 2015-11-07T14:39:47.647Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.422 34.576 1499.7655 14:39:50.29M 2015-11-07T14:39:47.852Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.422 34.576 1499.7659 14:39:50.49M 2015-11-07T14:39:48.097Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.573 1499.7623 14:39:50.69M 2015-11-07T14:39:48.257Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.419 34.573 1499.7621 14:39:50.93M 2015-11-07T14:39:48.462Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.420 34.574 1499.7628 14:39:51.11M 2015-11-07T14:39:48.667Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.420 34.574 1499.7632 14:39:51.31M 2015-11-07T14:39:48.867Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.576 1499.7645 14:39:51.51M 2015-11-07T14:39:49.072Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.423 34.578 1499.7668 14:39:51.70M 2015-11-07T14:39:49.272Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.423 34.577 1499.7660 14:39:51.90M 2015-11-07T14:39:49.477Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.423 34.577 1499.7656 14:39:52.12M 2015-11-07T14:39:49.677Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.423 34.577 1499.7660 14:39:52.32M 2015-11-07T14:39:49.894Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.422 34.577 1499.7662 14:39:52.52M 2015-11-07T14:39:50.087Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.422 34.576 1499.7662 14:39:52.72M 2015-11-07T14:39:50.287Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.576 1499.7661 14:39:52.92M 2015-11-07T14:39:50.492Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7672 14:39:53.14M 2015-11-07T14:39:50.697Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7684 14:39:53.34M 2015-11-07T14:39:50.912Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7711 14:39:53.54M 2015-11-07T14:39:51.104Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7661 14:39:53.75M 2015-11-07T14:39:51.302Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7672 14:39:53.93M 2015-11-07T14:39:51.507Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7684 14:39:54.15M 2015-11-07T14:39:51.708Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7693 14:39:54.35M 2015-11-07T14:39:51.912Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7701 14:39:54.55M 2015-11-07T14:39:52.112Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7693 14:39:54.75M 2015-11-07T14:39:52.318Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.566 1499.7693 14:39:54.95M 2015-11-07T14:39:52.522Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.415 34.565 1499.7692 14:39:55.16M 2015-11-07T14:39:52.723Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.415 34.565 1499.7694 14:39:55.37M 2015-11-07T14:39:52.927Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.415 34.565 1499.7700 14:39:55.57M 2015-11-07T14:39:53.133Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.416 34.566 1499.7700 14:39:55.76M 2015-11-07T14:39:53.333Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.423 34.573 1499.7792 14:39:55.96M 2015-11-07T14:39:53.537Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7799 14:39:56.18M 2015-11-07T14:39:53.737Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.575 1499.7806 14:39:56.38M 2015-11-07T14:39:53.942Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7798 14:39:56.58M 2015-11-07T14:39:54.147Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7802 14:39:56.78M 2015-11-07T14:39:54.347Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7794 14:39:57.00M 2015-11-07T14:39:54.552Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7786 14:39:57.20M 2015-11-07T14:39:54.752Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7772 14:39:57.40M 2015-11-07T14:39:54.958Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7769 14:39:57.59M 2015-11-07T14:39:55.159Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.571 1499.7756 14:39:57.80M 2015-11-07T14:39:55.378Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.571 1499.7747 14:39:58.01M 2015-11-07T14:39:55.568Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7744 14:39:58.23M 2015-11-07T14:39:55.773Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7802 14:39:58.41M 2015-11-07T14:39:55.973Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7800 14:39:58.61M 2015-11-07T14:39:56.180Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.427 34.578 1499.7806 14:39:58.81M 2015-11-07T14:39:56.378Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.578 1499.7799 14:39:59.03M 2015-11-07T14:39:56.583Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.579 1499.7800 14:39:59.23M 2015-11-07T14:39:56.788Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.580 1499.7802 14:39:59.43M 2015-11-07T14:39:56.988Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7795 14:39:59.62M 2015-11-07T14:39:57.193Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7793 14:39:59.82M 2015-11-07T14:39:57.393Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7773 14:40:00.04M 2015-11-07T14:39:57.598Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.578 1499.7764 14:40:00.24M 2015-11-07T14:39:57.798Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7751 14:40:00.44M 2015-11-07T14:39:58.005Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7739 14:40:00.64M 2015-11-07T14:39:58.209Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7731 14:40:00.84M 2015-11-07T14:39:58.413Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7723 14:40:01.06M 2015-11-07T14:39:58.613Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7721 14:40:01.26M 2015-11-07T14:39:58.813Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7717 14:40:01.46M 2015-11-07T14:39:59.018Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7728 14:40:01.65M 2015-11-07T14:39:59.223Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7726 14:40:01.85M 2015-11-07T14:39:59.423Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7726 14:40:02.07M 2015-11-07T14:39:59.628Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7732 14:40:02.27M 2015-11-07T14:39:59.848Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7743 14:40:02.47M