2015-11-07T14:38:00.043Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.428 34.577 1499.7822 14:38:02.67M 2015-11-07T14:38:00.243Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.577 1499.7825 14:38:02.87M 2015-11-07T14:38:00.448Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.578 1499.7823 14:38:03.09M 2015-11-07T14:38:00.653Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7813 14:38:03.29M 2015-11-07T14:38:00.874Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7808 14:38:03.49M 2015-11-07T14:38:01.058Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7804 14:38:03.69M 2015-11-07T14:38:01.263Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7789 14:38:03.89M 2015-11-07T14:38:01.463Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7787 14:38:04.10M 2015-11-07T14:38:01.663Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7778 14:38:04.30M 2015-11-07T14:38:01.871Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7772 14:38:04.50M 2015-11-07T14:38:02.073Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7754 14:38:04.70M 2015-11-07T14:38:02.273Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7736 14:38:04.90M 2015-11-07T14:38:02.479Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7720 14:38:05.12M 2015-11-07T14:38:02.683Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.575 1499.7712 14:38:05.32M 2015-11-07T14:38:02.883Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7712 14:38:05.52M 2015-11-07T14:38:03.083Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.575 1499.7705 14:38:05.72M 2015-11-07T14:38:03.293Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.422 34.574 1499.7699 14:38:05.91M 2015-11-07T14:38:03.498Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7705 14:38:06.14M 2015-11-07T14:38:03.713Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.576 1499.7717 14:38:06.34M 2015-11-07T14:38:03.903Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.577 1499.7731 14:38:06.55M 2015-11-07T14:38:04.103Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7740 14:38:06.73M 2015-11-07T14:38:04.308Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.576 1499.7750 14:38:06.93M 2015-11-07T14:38:04.508Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7755 14:38:07.15M 2015-11-07T14:38:04.713Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7747 14:38:07.35M 2015-11-07T14:38:04.913Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7738 14:38:07.55M 2015-11-07T14:38:05.113Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7743 14:38:07.75M 2015-11-07T14:38:05.323Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7744 14:38:07.94M 2015-11-07T14:38:05.523Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7755 14:38:08.17M 2015-11-07T14:38:05.723Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.577 1499.7765 14:38:08.36M 2015-11-07T14:38:05.928Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.577 1499.7767 14:38:08.56M 2015-11-07T14:38:06.128Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7773 14:38:08.76M 2015-11-07T14:38:06.338Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7775 14:38:08.96M 2015-11-07T14:38:06.538Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7772 14:38:09.18M 2015-11-07T14:38:06.743Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7751 14:38:09.38M 2015-11-07T14:38:06.943Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7743 14:38:09.58M 2015-11-07T14:38:07.148Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7731 14:38:09.78M 2015-11-07T14:38:07.353Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7733 14:38:10.98M 2015-11-07T14:38:07.553Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7755 14:38:10.20M 2015-11-07T14:38:07.759Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7766 14:38:10.39M 2015-11-07T14:38:07.963Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.576 1499.7780 14:38:10.59M 2015-11-07T14:38:08.183Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.577 1499.7783 14:38:10.79M 2015-11-07T14:38:08.368Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7791 14:38:11.03M 2015-11-07T14:38:08.568Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.578 1499.7797 14:38:11.21M 2015-11-07T14:38:08.773Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.428 34.578 1499.7808 14:38:11.41M 2015-11-07T14:38:08.978Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.428 34.578 1499.7803 14:38:11.61M 2015-11-07T14:38:09.178Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.579 1499.7811 14:38:11.81M 2015-11-07T14:38:09.383Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.579 1499.7814 14:38:12.03M 2015-11-07T14:38:09.583Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.579 1499.7815 14:38:12.22M 2015-11-07T14:38:09.788Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.579 1499.7825 14:38:12.42M 2015-11-07T14:38:09.993Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.430 34.580 1499.7834 14:38:12.62M 2015-11-07T14:38:10.194Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7759 14:38:12.82M 2015-11-07T14:38:10.401Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7748 14:38:13.04M 2015-11-07T14:38:10.601Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7736 14:38:13.24M 2015-11-07T14:38:10.803Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7731 14:38:13.44M 2015-11-07T14:38:11.008Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7729 14:38:13.64M 2015-11-07T14:38:11.208Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7732 14:38:13.84M 2015-11-07T14:38:11.413Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7742 14:38:14.06M 2015-11-07T14:38:11.618Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.576 1499.7728 14:38:14.25M 2015-11-07T14:38:11.818Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7723 14:38:14.45M 2015-11-07T14:38:12.023Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7728 14:38:14.65M 2015-11-07T14:38:12.223Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7732 14:38:14.85M 2015-11-07T14:38:12.423Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7728 14:38:15.07M 2015-11-07T14:38:12.648Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.422 34.575 1499.7721 14:38:15.27M 2015-11-07T14:38:12.833Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.422 34.575 1499.7719 14:38:15.48M 2015-11-07T14:38:13.033Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.422 34.574 1499.7727 14:38:15.67M 2015-11-07T14:38:13.238Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7738 14:38:15.86M 2015-11-07T14:38:13.443Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.574 1499.7738 14:38:16.09M 2015-11-07T14:38:13.648Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7748 14:38:16.28M 2015-11-07T14:38:13.848Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7748 14:38:16.48M 2015-11-07T14:38:14.053Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.574 1499.7749 14:38:16.68M 2015-11-07T14:38:14.253Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7745 14:38:16.88M 2015-11-07T14:38:14.458Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7739 14:38:17.10M 2015-11-07T14:38:14.658Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7743 14:38:17.30M 2015-11-07T14:38:14.863Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7758 14:38:17.50M 2015-11-07T14:38:15.063Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7753 14:38:17.70M 2015-11-07T14:38:15.268Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7751 14:38:17.89M 2015-11-07T14:38:15.468Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.576 1499.7743 14:38:18.11M 2015-11-07T14:38:15.673Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7747 14:38:18.31M 2015-11-07T14:38:15.879Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7755 14:38:18.51M 2015-11-07T14:38:16.083Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7749 14:38:18.71M 2015-11-07T14:38:16.283Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7732 14:38:18.91M 2015-11-07T14:38:16.483Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7720 14:38:19.13M 2015-11-07T14:38:16.688Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7705 14:38:19.32M 2015-11-07T14:38:16.893Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7695 14:38:19.53M 2015-11-07T14:38:17.114Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.428 34.580 1499.7754 14:38:19.73M 2015-11-07T14:38:17.304Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.581 1499.7761 14:38:19.94M 2015-11-07T14:38:17.504Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7765 14:38:20.15M 2015-11-07T14:38:17.704Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.579 1499.7766 14:38:20.34M 2015-11-07T14:38:17.908Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7764 14:38:20.54M 2015-11-07T14:38:18.108Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7712 14:38:20.74M 2015-11-07T14:38:18.313Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.574 1499.7705 14:38:20.94M 2015-11-07T14:38:18.518Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7719 14:38:21.16M 2015-11-07T14:38:18.718Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7726 14:38:21.36M 2015-11-07T14:38:18.923Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7695 14:38:21.56M 2015-11-07T14:38:19.128Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7686 14:38:21.76M 2015-11-07T14:38:19.328Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7679 14:38:21.96M 2015-11-07T14:38:19.533Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7687 14:38:22.18M 2015-11-07T14:38:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7697 14:38:22.37M 2015-11-07T14:38:19.939Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7700 14:38:22.57M 2015-11-07T14:38:20.143Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7697 14:38:22.77M 2015-11-07T14:38:20.343Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7705 14:38:22.97M 2015-11-07T14:38:20.549Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7706 14:38:23.19M 2015-11-07T14:38:20.749Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7716 14:38:23.39M 2015-11-07T14:38:20.959Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.576 1499.7721 14:38:23.59M 2015-11-07T14:38:21.159Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7737 14:38:23.79M 2015-11-07T14:38:21.359Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7722 14:38:24.01M 2015-11-07T14:38:21.579Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.423 34.575 1499.7716 14:38:24.20M 2015-11-07T14:38:21.794Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.576 1499.7723 14:38:24.42M 2015-11-07T14:38:21.969Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7725 14:38:24.60M 2015-11-07T14:38:22.174Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7726 14:38:24.80M 2015-11-07T14:38:22.374Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7721 14:38:25.02M 2015-11-07T14:38:22.579Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.578 1499.7719 14:38:25.22M 2015-11-07T14:38:22.784Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.425 34.578 1499.7729 14:38:25.42M 2015-11-07T14:38:22.984Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.425 34.579 1499.7731 14:38:25.62M 2015-11-07T14:38:23.189Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.426 34.579 1499.7737 14:38:25.82M 2015-11-07T14:38:23.389Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.425 34.579 1499.7732 14:38:26.03M 2015-11-07T14:38:23.594Z|I-OCEAN7-304-XXXX| 27.97 12.888 40.426 34.579 1499.7734 14:38:26.23M 2015-11-07T14:38:23.801Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.579 1499.7731 14:38:26.43M 2015-11-07T14:38:24.001Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.578 1499.7734 14:38:26.63M 2015-11-07T14:38:24.204Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.578 1499.7719 14:38:26.83M 2015-11-07T14:38:24.409Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7720 14:38:27.05M 2015-11-07T14:38:24.609Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.577 1499.7725 14:38:27.25M 2015-11-07T14:38:24.814Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7721 14:38:27.45M 2015-11-07T14:38:25.014Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7723 14:38:27.65M 2015-11-07T14:38:25.219Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7723 14:38:27.85M 2015-11-07T14:38:25.424Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.578 1499.7734 14:38:28.06M 2015-11-07T14:38:25.624Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7738 14:38:28.26M 2015-11-07T14:38:25.829Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.432 34.584 1499.7802 14:38:28.46M 2015-11-07T14:38:26.049Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7765 14:38:28.66M 2015-11-07T14:38:26.234Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.579 1499.7762 14:38:28.88M 2015-11-07T14:38:26.434Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7760 14:38:29.08M 2015-11-07T14:38:26.639Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7750 14:38:29.28M 2015-11-07T14:38:26.844Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7725 14:38:29.48M 2015-11-07T14:38:27.074Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7712 14:38:29.68M 2015-11-07T14:38:27.249Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7701 14:38:29.88M 2015-11-07T14:38:27.454Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7689 14:38:30.09M 2015-11-07T14:38:27.654Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7689 14:38:30.29M 2015-11-07T14:38:27.859Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.577 1499.7737 14:38:30.49M 2015-11-07T14:38:28.059Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7740 14:38:30.69M 2015-11-07T14:38:28.264Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.430 34.581 1499.7806 14:38:30.89M 2015-11-07T14:38:28.464Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.430 34.581 1499.7805 14:38:31.11M 2015-11-07T14:38:28.669Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.429 34.580 1499.7794 14:38:31.31M 2015-11-07T14:38:28.874Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.578 1499.7784 14:38:31.51M 2015-11-07T14:38:29.079Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7775 14:38:31.71M 2015-11-07T14:38:29.279Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7767 14:38:31.91M 2015-11-07T14:38:29.484Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7761 14:38:32.12M 2015-11-07T14:38:29.684Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7769 14:38:32.32M 2015-11-07T14:38:29.889Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7769 14:38:32.52M 2015-11-07T14:38:30.089Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.576 1499.7778 14:38:32.72M 2015-11-07T14:38:30.294Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7775 14:38:32.92M 2015-11-07T14:38:30.514Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7778 14:38:33.14M 2015-11-07T14:38:30.699Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.575 1499.7777 14:38:33.35M 2015-11-07T14:38:30.904Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7772 14:38:33.54M 2015-11-07T14:38:31.109Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7769 14:38:33.74M 2015-11-07T14:38:31.315Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.423 34.574 1499.7771 14:38:33.94M 2015-11-07T14:38:31.514Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.423 34.574 1499.7773 14:38:34.15M 2015-11-07T14:38:31.714Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.418 34.568 1499.7719 14:38:34.35M 2015-11-07T14:38:31.964Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.416 34.567 1499.7700 14:38:34.55M 2015-11-07T14:38:32.124Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.415 34.566 1499.7675 14:38:34.80M 2015-11-07T14:38:32.324Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.414 34.565 1499.7668 14:38:34.95M 2015-11-07T14:38:32.554Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.413 34.564 1499.7651 14:38:35.17M 2015-11-07T14:38:32.729Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.412 34.563 1499.7637 14:38:35.37M 2015-11-07T14:38:32.934Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.411 34.563 1499.7635 14:38:35.57M 2015-11-07T14:38:33.134Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7726 14:38:35.77M 2015-11-07T14:38:33.339Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.571 1499.7731 14:38:35.96M 2015-11-07T14:38:33.544Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7745 14:38:36.18M 2015-11-07T14:38:33.744Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7755 14:38:36.38M 2015-11-07T14:38:33.944Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7753 14:38:36.58M 2015-11-07T14:38:34.149Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7750 14:38:36.78M 2015-11-07T14:38:34.354Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7742 14:38:37.00M 2015-11-07T14:38:34.559Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7729 14:38:37.20M 2015-11-07T14:38:34.759Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7717 14:38:37.40M 2015-11-07T14:38:34.979Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:38:37.60M 2015-11-07T14:38:35.195Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7720 14:38:37.81M 2015-11-07T14:38:35.369Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7717 14:38:38.02M 2015-11-07T14:38:35.574Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7728 14:38:38.21M 2015-11-07T14:38:35.774Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7728 14:38:38.41M 2015-11-07T14:38:35.979Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7722 14:38:38.61M 2015-11-07T14:38:36.179Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7712 14:38:38.81M 2015-11-07T14:38:36.384Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7706 14:38:39.03M 2015-11-07T14:38:36.589Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7701 14:38:39.23M 2015-11-07T14:38:36.789Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7758 14:38:39.43M 2015-11-07T14:38:37.039Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.576 1499.7760 14:38:39.63M 2015-11-07T14:38:37.202Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7767 14:38:39.87M 2015-11-07T14:38:37.402Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7800 14:38:40.05M 2015-11-07T14:38:37.602Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7795 14:38:40.24M 2015-11-07T14:38:37.804Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7780 14:38:40.44M 2015-11-07T14:38:38.009Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7751 14:38:40.64M 2015-11-07T14:38:38.209Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7690 14:38:40.84M 2015-11-07T14:38:38.414Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7698 14:38:41.06M 2015-11-07T14:38:38.619Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7693 14:38:41.26M 2015-11-07T14:38:38.824Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7699 14:38:41.46M 2015-11-07T14:38:39.024Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7705 14:38:41.66M 2015-11-07T14:38:39.224Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7710 14:38:41.85M 2015-11-07T14:38:39.444Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7725 14:38:42.07M 2015-11-07T14:38:39.634Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7743 14:38:42.29M 2015-11-07T14:38:39.834Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 14:38:42.47M 2015-11-07T14:38:40.039Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7744 14:38:42.67M 2015-11-07T14:38:40.244Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7744 14:38:42.87M 2015-11-07T14:38:40.444Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7738 14:38:43.09M 2015-11-07T14:38:40.649Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7742 14:38:43.29M 2015-11-07T14:38:40.854Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.572 1499.7742 14:38:43.49M 2015-11-07T14:38:41.054Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7756 14:38:43.69M 2015-11-07T14:38:41.254Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.573 1499.7751 14:38:43.89M 2015-11-07T14:38:41.459Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7747 14:38:44.10M 2015-11-07T14:38:41.664Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7745 14:38:44.30M 2015-11-07T14:38:41.864Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7731 14:38:44.50M 2015-11-07T14:38:42.115Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7722 14:38:44.70M 2015-11-07T14:38:42.270Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7714 14:38:44.95M 2015-11-07T14:38:42.474Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7701 14:38:45.12M 2015-11-07T14:38:42.680Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7695 14:38:45.32M 2015-11-07T14:38:42.880Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7692 14:38:45.52M 2015-11-07T14:38:43.084Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7694 14:38:45.71M 2015-11-07T14:38:43.289Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7684 14:38:45.92M 2015-11-07T14:38:43.489Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7682 14:38:46.14M 2015-11-07T14:38:43.694Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7673 14:38:46.33M 2015-11-07T14:38:43.915Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.573 1499.7676 14:38:46.53M 2015-11-07T14:38:44.099Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.574 1499.7670 14:38:46.75M 2015-11-07T14:38:44.305Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7671 14:38:46.93M 2015-11-07T14:38:44.505Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.574 1499.7666 14:38:47.15M 2015-11-07T14:38:44.709Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.574 1499.7665 14:38:47.35M 2015-11-07T14:38:44.910Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7671 14:38:47.55M 2015-11-07T14:38:45.115Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7675 14:38:47.75M 2015-11-07T14:38:45.320Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7677 14:38:47.94M 2015-11-07T14:38:45.525Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7676 14:38:48.16M 2015-11-07T14:38:45.725Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7672 14:38:48.36M 2015-11-07T14:38:45.925Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7679 14:38:48.56M 2015-11-07T14:38:46.130Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7689 14:38:48.76M 2015-11-07T14:38:46.335Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7703 14:38:48.96M 2015-11-07T14:38:46.540Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7709 14:38:49.18M 2015-11-07T14:38:46.740Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7721 14:38:49.38M 2015-11-07T14:38:46.945Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7732 14:38:49.58M 2015-11-07T14:38:47.145Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7745 14:38:49.78M 2015-11-07T14:38:47.350Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7747 14:38:49.97M 2015-11-07T14:38:47.555Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7748 14:38:50.19M 2015-11-07T14:38:47.755Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7733 14:38:50.39M 2015-11-07T14:38:47.960Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7729 14:38:50.59M 2015-11-07T14:38:48.160Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7716 14:38:50.79M 2015-11-07T14:38:48.380Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7709 14:38:51.01M 2015-11-07T14:38:48.565Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7715 14:38:51.23M 2015-11-07T14:38:48.770Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7715 14:38:51.41M 2015-11-07T14:38:48.975Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:38:51.61M 2015-11-07T14:38:49.175Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7706 14:38:51.81M 2015-11-07T14:38:49.380Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7710 14:38:52.02M 2015-11-07T14:38:49.580Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7711 14:38:52.22M 2015-11-07T14:38:49.785Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7704 14:38:52.42M 2015-11-07T14:38:49.994Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7693 14:38:52.62M 2015-11-07T14:38:50.190Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.572 1499.7675 14:38:52.82M 2015-11-07T14:38:50.395Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7666 14:38:53.04M 2015-11-07T14:38:50.595Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7657 14:38:53.24M 2015-11-07T14:38:50.801Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7654 14:38:53.44M 2015-11-07T14:38:51.005Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7651 14:38:53.64M 2015-11-07T14:38:51.205Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.570 1499.7654 14:38:53.84M 2015-11-07T14:38:51.410Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7654 14:38:54.05M 2015-11-07T14:38:51.610Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.417 34.569 1499.7666 14:38:54.25M 2015-11-07T14:38:51.815Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.416 34.569 1499.7661 14:38:54.45M 2015-11-07T14:38:52.020Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.569 1499.7653 14:38:54.65M 2015-11-07T14:38:52.270Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.568 1499.7638 14:38:54.85M 2015-11-07T14:38:52.425Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.573 1499.7678 14:38:55.12M 2015-11-07T14:38:52.625Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7667 14:38:55.27M 2015-11-07T14:38:52.845Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7673 14:38:55.47M 2015-11-07T14:38:53.030Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.574 1499.7670 14:38:55.68M 2015-11-07T14:38:53.240Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7677 14:38:55.86M 2015-11-07T14:38:53.440Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7686 14:38:56.09M 2015-11-07T14:38:53.640Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7690 14:38:56.28M 2015-11-07T14:38:53.845Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7695 14:38:56.48M 2015-11-07T14:38:54.072Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.427 34.579 1499.7742 14:38:56.68M 2015-11-07T14:38:54.250Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.428 34.581 1499.7751 14:38:56.88M 2015-11-07T14:38:54.455Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.429 34.582 1499.7767 14:38:57.10M 2015-11-07T14:38:54.660Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.430 34.583 1499.7777 14:38:57.30M 2015-11-07T14:38:54.860Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.430 34.583 1499.7773 14:38:57.50M 2015-11-07T14:38:55.060Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.430 34.583 1499.7777 14:38:57.70M 2015-11-07T14:38:55.265Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.430 34.582 1499.7781 14:38:57.89M 2015-11-07T14:38:55.470Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.582 1499.7784 14:38:58.11M 2015-11-07T14:38:55.675Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7773 14:38:58.31M 2015-11-07T14:38:55.875Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7765 14:38:58.51M 2015-11-07T14:38:56.078Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.580 1499.7764 14:38:58.71M 2015-11-07T14:38:56.280Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.579 1499.7758 14:38:58.91M 2015-11-07T14:38:56.485Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.426 34.579 1499.7745 14:38:59.13M 2015-11-07T14:38:56.690Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.426 34.579 1499.7740 14:38:59.33M 2015-11-07T14:38:56.890Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7664 14:38:59.53M 2015-11-07T14:38:57.095Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7672 14:38:59.72M 2015-11-07T14:38:57.360Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7682 14:38:59.93M 2015-11-07T14:38:57.495Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7679 14:39:00.21M 2015-11-07T14:38:57.700Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7673 14:39:00.34M 2015-11-07T14:38:57.905Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7678 14:39:00.54M 2015-11-07T14:38:58.110Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7686 14:39:00.74M 2015-11-07T14:38:58.310Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7698 14:39:00.94M 2015-11-07T14:38:58.515Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7705 14:39:01.16M 2015-11-07T14:38:58.715Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7704 14:39:01.36M 2015-11-07T14:38:58.920Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7701 14:39:01.56M 2015-11-07T14:38:59.125Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7700 14:39:01.76M 2015-11-07T14:38:59.325Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7701 14:39:01.96M 2015-11-07T14:38:59.530Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7697 14:39:02.17M 2015-11-07T14:38:59.735Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7692 14:39:02.37M 2015-11-07T14:38:59.935Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.574 1499.7689 14:39:02.57M