2015-11-07T14:37:00.150Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7727 14:37:02.77M 2015-11-07T14:37:00.350Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7714 14:37:02.97M 2015-11-07T14:37:00.555Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7720 14:37:03.19M 2015-11-07T14:37:00.760Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7733 14:37:03.39M 2015-11-07T14:37:00.960Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7751 14:37:03.59M 2015-11-07T14:37:01.180Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.579 1499.7765 14:37:03.79M 2015-11-07T14:37:01.365Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.580 1499.7769 14:37:04.02M 2015-11-07T14:37:01.570Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7788 14:37:04.21M 2015-11-07T14:37:01.770Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.582 1499.7798 14:37:04.41M 2015-11-07T14:37:01.975Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.581 1499.7798 14:37:04.61M 2015-11-07T14:37:02.175Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.430 34.581 1499.7797 14:37:04.80M 2015-11-07T14:37:02.380Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7808 14:37:05.02M 2015-11-07T14:37:02.585Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7815 14:37:05.22M 2015-11-07T14:37:02.785Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.431 34.582 1499.7804 14:37:05.42M 2015-11-07T14:37:02.990Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.431 34.582 1499.7814 14:37:05.62M 2015-11-07T14:37:03.198Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.432 34.583 1499.7820 14:37:05.82M 2015-11-07T14:37:03.398Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7782 14:37:06.04M 2015-11-07T14:37:03.601Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7771 14:37:06.23M 2015-11-07T14:37:03.801Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7760 14:37:06.44M 2015-11-07T14:37:04.034Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.577 1499.7759 14:37:06.63M 2015-11-07T14:37:04.210Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7738 14:37:06.83M 2015-11-07T14:37:04.410Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7740 14:37:07.05M 2015-11-07T14:37:04.615Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7727 14:37:07.25M 2015-11-07T14:37:04.815Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7722 14:37:07.45M 2015-11-07T14:37:05.020Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7721 14:37:07.65M 2015-11-07T14:37:05.220Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7716 14:37:07.85M 2015-11-07T14:37:05.425Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7706 14:37:08.07M 2015-11-07T14:37:05.645Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7703 14:37:08.27M 2015-11-07T14:37:05.852Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7703 14:37:08.48M 2015-11-07T14:37:06.038Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7708 14:37:08.67M 2015-11-07T14:37:06.240Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7706 14:37:08.86M 2015-11-07T14:37:06.440Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7712 14:37:09.08M 2015-11-07T14:37:06.645Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7731 14:37:09.28M 2015-11-07T14:37:06.845Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.571 1499.7728 14:37:09.48M 2015-11-07T14:37:07.050Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.571 1499.7736 14:37:09.68M 2015-11-07T14:37:07.251Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7744 14:37:09.88M 2015-11-07T14:37:07.455Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7748 14:37:10.10M 2015-11-07T14:37:07.660Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.573 1499.7766 14:37:10.30M 2015-11-07T14:37:07.860Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.423 34.573 1499.7772 14:37:10.50M 2015-11-07T14:37:08.060Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7764 14:37:10.69M 2015-11-07T14:37:08.270Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7769 14:37:10.89M 2015-11-07T14:37:08.470Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7769 14:37:11.11M 2015-11-07T14:37:08.679Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.574 1499.7769 14:37:11.31M 2015-11-07T14:37:08.879Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.574 1499.7766 14:37:11.51M 2015-11-07T14:37:09.080Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7756 14:37:11.71M 2015-11-07T14:37:09.286Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7754 14:37:11.91M 2015-11-07T14:37:09.486Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7754 14:37:12.13M 2015-11-07T14:37:09.691Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7742 14:37:12.33M 2015-11-07T14:37:09.895Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7719 14:37:12.52M 2015-11-07T14:37:10.118Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 14:37:12.73M 2015-11-07T14:37:10.300Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7716 14:37:12.94M 2015-11-07T14:37:10.514Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7710 14:37:13.14M 2015-11-07T14:37:10.705Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7697 14:37:13.34M 2015-11-07T14:37:10.905Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7686 14:37:13.54M 2015-11-07T14:37:11.111Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7688 14:37:13.74M 2015-11-07T14:37:11.310Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7675 14:37:13.94M 2015-11-07T14:37:11.517Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7670 14:37:14.16M 2015-11-07T14:37:11.721Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7673 14:37:14.36M 2015-11-07T14:37:11.921Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7671 14:37:14.55M 2015-11-07T14:37:12.126Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7673 14:37:14.75M 2015-11-07T14:37:12.341Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7655 14:37:14.95M 2015-11-07T14:37:12.536Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7656 14:37:15.17M 2015-11-07T14:37:12.736Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7646 14:37:15.37M 2015-11-07T14:37:12.941Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7664 14:37:15.57M 2015-11-07T14:37:13.141Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7651 14:37:15.77M 2015-11-07T14:37:13.346Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7626 14:37:15.97M 2015-11-07T14:37:13.546Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.569 1499.7625 14:37:16.19M 2015-11-07T14:37:13.751Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7626 14:37:16.39M 2015-11-07T14:37:13.958Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7631 14:37:16.58M 2015-11-07T14:37:14.176Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7676 14:37:16.78M 2015-11-07T14:37:14.361Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7679 14:37:17.00M 2015-11-07T14:37:14.581Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7671 14:37:17.20M 2015-11-07T14:37:14.766Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7697 14:37:17.42M 2015-11-07T14:37:14.966Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7694 14:37:17.60M 2015-11-07T14:37:15.171Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7692 14:37:17.80M 2015-11-07T14:37:15.376Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 14:37:18.02M 2015-11-07T14:37:15.581Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7677 14:37:18.22M 2015-11-07T14:37:15.781Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7683 14:37:18.42M 2015-11-07T14:37:15.986Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7697 14:37:18.61M 2015-11-07T14:37:16.186Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7686 14:37:18.81M 2015-11-07T14:37:16.391Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7687 14:37:19.03M 2015-11-07T14:37:16.601Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 14:37:19.23M 2015-11-07T14:37:16.800Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7755 14:37:19.43M 2015-11-07T14:37:17.002Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7769 14:37:19.63M 2015-11-07T14:37:17.201Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.584 1499.7852 14:37:19.83M 2015-11-07T14:37:17.406Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.583 1499.7853 14:37:20.05M 2015-11-07T14:37:17.606Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.583 1499.7855 14:37:20.24M 2015-11-07T14:37:17.811Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.584 1499.7852 14:37:20.44M 2015-11-07T14:37:18.011Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.433 34.584 1499.7860 14:37:20.64M 2015-11-07T14:37:18.216Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.432 34.583 1499.7858 14:37:20.84M 2015-11-07T14:37:18.421Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.433 34.583 1499.7870 14:37:21.06M 2015-11-07T14:37:18.621Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.433 34.583 1499.7885 14:37:21.26M 2015-11-07T14:37:18.826Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.433 34.583 1499.7877 14:37:21.46M 2015-11-07T14:37:19.046Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.425 34.576 1499.7788 14:37:21.66M 2015-11-07T14:37:19.231Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7799 14:37:21.87M 2015-11-07T14:37:19.438Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.427 34.577 1499.7804 14:37:22.08M 2015-11-07T14:37:19.641Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7800 14:37:22.28M 2015-11-07T14:37:19.841Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.577 1499.7806 14:37:22.48M 2015-11-07T14:37:20.046Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.578 1499.7815 14:37:22.67M 2015-11-07T14:37:20.246Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.579 1499.7825 14:37:22.87M 2015-11-07T14:37:20.451Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.579 1499.7823 14:37:23.09M 2015-11-07T14:37:20.656Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.579 1499.7820 14:37:23.29M 2015-11-07T14:37:20.856Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7809 14:37:23.49M 2015-11-07T14:37:21.061Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7803 14:37:23.69M 2015-11-07T14:37:21.261Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7798 14:37:23.89M 2015-11-07T14:37:21.466Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7792 14:37:24.11M 2015-11-07T14:37:21.671Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7777 14:37:24.31M 2015-11-07T14:37:21.871Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7777 14:37:24.51M 2015-11-07T14:37:22.079Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.576 1499.7778 14:37:24.70M 2015-11-07T14:37:22.281Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.577 1499.7782 14:37:24.90M 2015-11-07T14:37:22.481Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7781 14:37:25.12M 2015-11-07T14:37:22.686Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.578 1499.7792 14:37:25.32M 2015-11-07T14:37:22.886Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7797 14:37:25.52M 2015-11-07T14:37:23.091Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7781 14:37:25.72M 2015-11-07T14:37:23.291Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.431 34.582 1499.7825 14:37:25.92M 2015-11-07T14:37:23.518Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7828 14:37:26.14M 2015-11-07T14:37:23.701Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.432 34.583 1499.7833 14:37:26.35M 2015-11-07T14:37:23.906Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7825 14:37:26.53M 2015-11-07T14:37:24.106Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.432 34.583 1499.7828 14:37:26.73M 2015-11-07T14:37:24.306Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.582 1499.7828 14:37:26.93M 2015-11-07T14:37:24.511Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.431 34.582 1499.7817 14:37:27.15M 2015-11-07T14:37:24.718Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.431 34.582 1499.7816 14:37:27.35M 2015-11-07T14:37:24.955Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7803 14:37:27.55M 2015-11-07T14:37:25.121Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.581 1499.7788 14:37:27.75M 2015-11-07T14:37:25.321Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7784 14:37:27.95M 2015-11-07T14:37:25.526Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7777 14:37:28.17M 2015-11-07T14:37:25.731Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.578 1499.7769 14:37:28.37M 2015-11-07T14:37:25.931Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7760 14:37:28.56M 2015-11-07T14:37:26.136Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7758 14:37:28.76M 2015-11-07T14:37:26.341Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7749 14:37:28.96M 2015-11-07T14:37:26.541Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7749 14:37:29.18M 2015-11-07T14:37:26.752Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7742 14:37:29.38M 2015-11-07T14:37:26.946Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7733 14:37:29.58M 2015-11-07T14:37:27.151Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7726 14:37:29.78M 2015-11-07T14:37:27.351Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7715 14:37:30.98M 2015-11-07T14:37:27.559Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7706 14:37:30.20M 2015-11-07T14:37:27.761Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7756 14:37:30.40M 2015-11-07T14:37:27.981Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7770 14:37:30.59M 2015-11-07T14:37:28.166Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7778 14:37:30.81M 2015-11-07T14:37:28.366Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7799 14:37:31.01M 2015-11-07T14:37:28.571Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.428 34.579 1499.7808 14:37:31.21M 2015-11-07T14:37:28.776Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7794 14:37:31.41M 2015-11-07T14:37:28.981Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.432 34.583 1499.7854 14:37:31.61M 2015-11-07T14:37:29.181Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.433 34.584 1499.7871 14:37:31.81M 2015-11-07T14:37:29.386Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.435 34.585 1499.7891 14:37:32.03M 2015-11-07T14:37:29.586Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.433 34.584 1499.7874 14:37:32.23M 2015-11-07T14:37:29.791Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.432 34.582 1499.7867 14:37:32.42M 2015-11-07T14:37:29.991Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.433 34.583 1499.7867 14:37:32.63M 2015-11-07T14:37:30.201Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.434 34.584 1499.7869 14:37:32.82M 2015-11-07T14:37:30.402Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.434 34.585 1499.7871 14:37:33.04M 2015-11-07T14:37:30.602Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.435 34.586 1499.7883 14:37:33.24M 2015-11-07T14:37:30.802Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.436 34.586 1499.7880 14:37:33.44M 2015-11-07T14:37:31.011Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.436 34.587 1499.7883 14:37:33.64M 2015-11-07T14:37:31.211Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.588 1499.7886 14:37:33.84M 2015-11-07T14:37:31.411Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.438 34.589 1499.7883 14:37:34.06M 2015-11-07T14:37:31.616Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.438 34.589 1499.7892 14:37:34.25M 2015-11-07T14:37:31.821Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.439 34.590 1499.7905 14:37:34.45M 2015-11-07T14:37:32.021Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.439 34.590 1499.7903 14:37:34.65M 2015-11-07T14:37:32.226Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.440 34.590 1499.7913 14:37:34.85M 2015-11-07T14:37:32.446Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.440 34.591 1499.7921 14:37:35.07M 2015-11-07T14:37:32.631Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.441 34.591 1499.7925 14:37:35.29M 2015-11-07T14:37:32.837Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.441 34.592 1499.7932 14:37:35.47M 2015-11-07T14:37:33.041Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.442 34.592 1499.7938 14:37:35.67M 2015-11-07T14:37:33.241Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.441 34.592 1499.7927 14:37:35.87M 2015-11-07T14:37:33.446Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.441 34.592 1499.7930 14:37:36.09M 2015-11-07T14:37:33.647Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.441 34.591 1499.7926 14:37:36.28M 2015-11-07T14:37:33.851Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.440 34.591 1499.7920 14:37:36.49M 2015-11-07T14:37:34.051Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.440 34.590 1499.7920 14:37:36.68M 2015-11-07T14:37:34.257Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.439 34.590 1499.7909 14:37:36.88M 2015-11-07T14:37:34.461Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.439 34.589 1499.7905 14:37:37.10M 2015-11-07T14:37:34.662Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.437 34.588 1499.7892 14:37:37.30M 2015-11-07T14:37:34.867Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.436 34.587 1499.7877 14:37:37.50M 2015-11-07T14:37:35.072Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.435 34.586 1499.7871 14:37:37.70M 2015-11-07T14:37:35.272Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.434 34.585 1499.7839 14:37:37.90M 2015-11-07T14:37:35.478Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.432 34.583 1499.7826 14:37:38.12M 2015-11-07T14:37:35.678Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.582 1499.7811 14:37:38.32M 2015-11-07T14:37:35.882Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.581 1499.7797 14:37:38.51M 2015-11-07T14:37:36.087Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.428 34.580 1499.7782 14:37:38.71M 2015-11-07T14:37:36.287Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.427 34.579 1499.7783 14:37:38.91M 2015-11-07T14:37:36.487Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7775 14:37:39.13M 2015-11-07T14:37:36.697Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.425 34.577 1499.7760 14:37:39.33M 2015-11-07T14:37:36.912Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.425 34.577 1499.7767 14:37:39.53M 2015-11-07T14:37:37.102Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.577 1499.7759 14:37:39.74M 2015-11-07T14:37:37.302Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7760 14:37:39.93M 2015-11-07T14:37:37.507Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7764 14:37:40.15M 2015-11-07T14:37:37.707Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7764 14:37:40.34M 2015-11-07T14:37:37.912Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.578 1499.7759 14:37:40.54M 2015-11-07T14:37:38.112Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7764 14:37:40.74M 2015-11-07T14:37:38.318Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7770 14:37:40.94M 2015-11-07T14:37:38.522Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7778 14:37:41.16M 2015-11-07T14:37:38.727Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7777 14:37:41.36M 2015-11-07T14:37:38.927Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.427 34.579 1499.7782 14:37:41.56M 2015-11-07T14:37:39.132Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.427 34.579 1499.7777 14:37:41.76M 2015-11-07T14:37:39.332Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.427 34.580 1499.7780 14:37:41.96M 2015-11-07T14:37:39.554Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7776 14:37:42.18M 2015-11-07T14:37:39.742Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.428 34.580 1499.7783 14:37:42.38M 2015-11-07T14:37:39.942Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.579 1499.7780 14:37:42.57M 2015-11-07T14:37:40.142Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7782 14:37:42.77M 2015-11-07T14:37:40.354Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7787 14:37:42.97M 2015-11-07T14:37:40.552Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7776 14:37:43.19M 2015-11-07T14:37:40.752Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.578 1499.7776 14:37:43.39M 2015-11-07T14:37:40.958Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.578 1499.7769 14:37:43.59M 2015-11-07T14:37:41.162Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7758 14:37:43.79M 2015-11-07T14:37:41.382Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7755 14:37:44.01M 2015-11-07T14:37:41.567Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7760 14:37:44.22M 2015-11-07T14:37:41.767Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7772 14:37:44.41M 2015-11-07T14:37:41.972Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7778 14:37:44.60M 2015-11-07T14:37:42.177Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7781 14:37:44.80M 2015-11-07T14:37:42.382Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.580 1499.7778 14:37:45.02M 2015-11-07T14:37:42.582Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.579 1499.7771 14:37:45.22M 2015-11-07T14:37:42.787Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7770 14:37:45.42M 2015-11-07T14:37:42.987Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.579 1499.7762 14:37:45.62M 2015-11-07T14:37:43.187Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7753 14:37:45.82M 2015-11-07T14:37:43.392Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7736 14:37:46.04M 2015-11-07T14:37:43.601Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.427 34.579 1499.7737 14:37:46.23M 2015-11-07T14:37:43.802Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7668 14:37:46.44M 2015-11-07T14:37:44.002Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.574 1499.7676 14:37:46.63M 2015-11-07T14:37:44.207Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7678 14:37:46.83M 2015-11-07T14:37:44.407Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.575 1499.7690 14:37:47.05M 2015-11-07T14:37:44.612Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7711 14:37:47.25M 2015-11-07T14:37:44.817Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7725 14:37:47.45M 2015-11-07T14:37:45.017Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.579 1499.7745 14:37:47.65M 2015-11-07T14:37:45.222Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7753 14:37:47.85M 2015-11-07T14:37:45.427Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7756 14:37:48.07M 2015-11-07T14:37:45.627Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.430 34.582 1499.7808 14:37:48.27M 2015-11-07T14:37:45.847Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.430 34.582 1499.7819 14:37:48.47M 2015-11-07T14:37:46.032Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.581 1499.7803 14:37:48.68M 2015-11-07T14:37:46.238Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.580 1499.7793 14:37:48.86M 2015-11-07T14:37:46.438Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.580 1499.7798 14:37:49.08M 2015-11-07T14:37:46.637Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.428 34.580 1499.7802 14:37:49.28M 2015-11-07T14:37:46.847Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.428 34.580 1499.7805 14:37:49.48M 2015-11-07T14:37:47.047Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.429 34.581 1499.7811 14:37:49.68M 2015-11-07T14:37:47.252Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7754 14:37:49.88M 2015-11-07T14:37:47.457Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7751 14:37:50.10M 2015-11-07T14:37:47.657Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.426 34.576 1499.7798 14:37:50.30M 2015-11-07T14:37:47.862Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.426 34.576 1499.7809 14:37:50.49M 2015-11-07T14:37:48.062Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.426 34.576 1499.7810 14:37:50.69M 2015-11-07T14:37:48.262Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7811 14:37:50.89M 2015-11-07T14:37:48.472Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7815 14:37:51.11M 2015-11-07T14:37:48.672Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7806 14:37:51.31M 2015-11-07T14:37:48.879Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7821 14:37:51.51M 2015-11-07T14:37:49.079Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.427 34.576 1499.7827 14:37:51.71M 2015-11-07T14:37:49.282Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7823 14:37:51.91M 2015-11-07T14:37:49.482Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7817 14:37:52.12M 2015-11-07T14:37:49.692Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7816 14:37:52.32M 2015-11-07T14:37:49.887Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7732 14:37:52.53M 2015-11-07T14:37:50.092Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7722 14:37:52.72M 2015-11-07T14:37:50.312Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7715 14:37:52.92M 2015-11-07T14:37:50.502Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7703 14:37:53.16M 2015-11-07T14:37:50.702Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7697 14:37:53.34M 2015-11-07T14:37:50.902Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7692 14:37:53.54M 2015-11-07T14:37:51.107Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7748 14:37:53.74M 2015-11-07T14:37:51.312Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7721 14:37:53.94M 2015-11-07T14:37:51.512Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7725 14:37:54.16M 2015-11-07T14:37:51.717Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.573 1499.7738 14:37:54.35M 2015-11-07T14:37:51.922Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7742 14:37:54.56M 2015-11-07T14:37:52.122Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7758 14:37:54.75M 2015-11-07T14:37:52.327Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7751 14:37:54.95M 2015-11-07T14:37:52.527Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7751 14:37:55.17M 2015-11-07T14:37:52.732Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7738 14:37:55.37M 2015-11-07T14:37:52.937Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7687 14:37:55.57M 2015-11-07T14:37:53.137Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7675 14:37:55.77M 2015-11-07T14:37:53.344Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7694 14:37:55.96M 2015-11-07T14:37:53.547Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7708 14:37:56.19M 2015-11-07T14:37:53.747Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7716 14:37:56.38M 2015-11-07T14:37:53.952Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7716 14:37:56.58M 2015-11-07T14:37:54.152Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7723 14:37:56.78M 2015-11-07T14:37:54.358Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7725 14:37:57.00M 2015-11-07T14:37:54.558Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7737 14:37:57.20M 2015-11-07T14:37:54.782Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7695 14:37:57.40M 2015-11-07T14:37:54.967Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7700 14:37:57.62M 2015-11-07T14:37:55.167Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7708 14:37:57.80M 2015-11-07T14:37:55.372Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7701 14:37:58.02M 2015-11-07T14:37:55.577Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7701 14:37:58.22M 2015-11-07T14:37:55.777Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7711 14:37:58.42M 2015-11-07T14:37:55.982Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7716 14:37:58.61M 2015-11-07T14:37:56.187Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.571 1499.7726 14:37:58.81M 2015-11-07T14:37:56.387Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7721 14:37:59.03M 2015-11-07T14:37:56.588Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7717 14:37:59.23M 2015-11-07T14:37:56.792Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:37:59.43M 2015-11-07T14:37:57.001Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7738 14:37:59.63M 2015-11-07T14:37:57.201Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7743 14:37:59.83M 2015-11-07T14:37:57.403Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7754 14:38:00.05M 2015-11-07T14:37:57.603Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7760 14:38:00.25M 2015-11-07T14:37:57.808Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.574 1499.7766 14:38:00.44M 2015-11-07T14:37:58.013Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7762 14:38:00.64M 2015-11-07T14:37:58.212Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7756 14:38:00.84M 2015-11-07T14:37:58.423Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7754 14:38:01.06M 2015-11-07T14:37:58.623Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7754 14:38:01.26M 2015-11-07T14:37:58.823Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7761 14:38:01.46M 2015-11-07T14:37:59.028Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.575 1499.7769 14:38:01.66M 2015-11-07T14:37:59.248Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7776 14:38:01.86M 2015-11-07T14:37:59.433Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.578 1499.7816 14:38:02.09M 2015-11-07T14:37:59.638Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.428 34.577 1499.7811 14:38:02.28M 2015-11-07T14:37:59.838Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.427 34.577 1499.7816 14:38:02.47M