2015-11-07T14:36:00.074Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7754 14:36:02.68M 2015-11-07T14:36:00.252Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7753 14:36:02.88M 2015-11-07T14:36:00.452Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7758 14:36:03.09M 2015-11-07T14:36:00.662Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7754 14:36:03.29M 2015-11-07T14:36:00.862Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7751 14:36:03.49M 2015-11-07T14:36:01.068Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7781 14:36:03.69M 2015-11-07T14:36:01.267Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7791 14:36:03.89M 2015-11-07T14:36:01.472Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7791 14:36:04.11M 2015-11-07T14:36:01.672Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7791 14:36:04.31M 2015-11-07T14:36:01.878Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7802 14:36:04.51M 2015-11-07T14:36:02.083Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7804 14:36:04.70M 2015-11-07T14:36:02.283Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.577 1499.7805 14:36:04.91M 2015-11-07T14:36:02.488Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7813 14:36:05.12M 2015-11-07T14:36:02.693Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.427 34.578 1499.7809 14:36:05.32M 2015-11-07T14:36:02.893Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7727 14:36:05.52M 2015-11-07T14:36:03.113Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7748 14:36:05.72M 2015-11-07T14:36:03.303Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7755 14:36:05.94M 2015-11-07T14:36:03.503Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7762 14:36:06.14M 2015-11-07T14:36:03.703Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7772 14:36:06.34M 2015-11-07T14:36:03.908Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7780 14:36:06.54M 2015-11-07T14:36:04.108Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.432 34.582 1499.7871 14:36:06.74M 2015-11-07T14:36:04.313Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.431 34.581 1499.7848 14:36:06.93M 2015-11-07T14:36:04.518Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.580 1499.7834 14:36:07.15M 2015-11-07T14:36:04.718Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.579 1499.7815 14:36:07.35M 2015-11-07T14:36:04.923Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7800 14:36:07.55M 2015-11-07T14:36:05.128Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.578 1499.7803 14:36:07.75M 2015-11-07T14:36:05.333Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.579 1499.7815 14:36:07.95M 2015-11-07T14:36:05.533Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.577 1499.7789 14:36:08.17M 2015-11-07T14:36:05.733Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7780 14:36:08.37M 2015-11-07T14:36:05.938Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7780 14:36:08.57M 2015-11-07T14:36:06.138Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7712 14:36:08.77M 2015-11-07T14:36:06.343Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7762 14:36:08.96M 2015-11-07T14:36:06.548Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.576 1499.7776 14:36:09.18M 2015-11-07T14:36:06.748Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7778 14:36:09.38M 2015-11-07T14:36:06.953Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7789 14:36:09.58M 2015-11-07T14:36:07.153Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.579 1499.7813 14:36:09.78M 2015-11-07T14:36:07.359Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7819 14:36:10.00M 2015-11-07T14:36:07.583Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.429 34.579 1499.7823 14:36:10.20M 2015-11-07T14:36:07.763Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.429 34.579 1499.7822 14:36:10.41M 2015-11-07T14:36:07.968Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.578 1499.7815 14:36:10.60M 2015-11-07T14:36:08.173Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.427 34.577 1499.7806 14:36:10.79M 2015-11-07T14:36:08.378Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7792 14:36:11.01M 2015-11-07T14:36:08.578Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7762 14:36:11.22M 2015-11-07T14:36:08.783Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7760 14:36:11.41M 2015-11-07T14:36:08.983Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.421 34.571 1499.7762 14:36:11.61M 2015-11-07T14:36:09.188Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.571 1499.7762 14:36:11.81M 2015-11-07T14:36:09.388Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.571 1499.7761 14:36:12.03M 2015-11-07T14:36:09.593Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7814 14:36:12.23M 2015-11-07T14:36:09.800Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.426 34.575 1499.7814 14:36:12.43M 2015-11-07T14:36:09.998Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.426 34.576 1499.7822 14:36:12.63M 2015-11-07T14:36:10.203Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.576 1499.7823 14:36:12.83M 2015-11-07T14:36:10.434Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.426 34.576 1499.7822 14:36:13.04M 2015-11-07T14:36:10.608Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.577 1499.7834 14:36:13.24M 2015-11-07T14:36:10.808Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.578 1499.7838 14:36:13.44M 2015-11-07T14:36:11.013Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.578 1499.7831 14:36:13.64M 2015-11-07T14:36:11.218Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.427 34.577 1499.7828 14:36:13.84M 2015-11-07T14:36:11.423Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7809 14:36:14.06M 2015-11-07T14:36:11.623Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7794 14:36:14.26M 2015-11-07T14:36:11.828Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7783 14:36:14.46M 2015-11-07T14:36:12.043Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7795 14:36:14.66M 2015-11-07T14:36:12.233Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7799 14:36:14.87M 2015-11-07T14:36:12.454Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7803 14:36:15.07M 2015-11-07T14:36:12.638Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7794 14:36:15.27M 2015-11-07T14:36:12.838Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7791 14:36:15.47M 2015-11-07T14:36:13.043Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7787 14:36:15.67M 2015-11-07T14:36:13.243Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7787 14:36:15.87M 2015-11-07T14:36:13.453Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.576 1499.7783 14:36:16.09M 2015-11-07T14:36:13.653Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7780 14:36:16.29M 2015-11-07T14:36:13.858Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7775 14:36:16.49M 2015-11-07T14:36:14.058Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7766 14:36:16.68M 2015-11-07T14:36:14.263Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7765 14:36:16.88M 2015-11-07T14:36:14.463Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7766 14:36:17.10M 2015-11-07T14:36:14.668Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7767 14:36:17.30M 2015-11-07T14:36:14.873Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7777 14:36:17.50M 2015-11-07T14:36:15.079Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7784 14:36:17.70M 2015-11-07T14:36:15.273Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7789 14:36:17.90M 2015-11-07T14:36:15.483Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7793 14:36:18.12M 2015-11-07T14:36:15.683Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7787 14:36:18.32M 2015-11-07T14:36:15.888Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.580 1499.7787 14:36:18.52M 2015-11-07T14:36:16.088Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.580 1499.7788 14:36:18.72M 2015-11-07T14:36:16.293Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.580 1499.7789 14:36:18.91M 2015-11-07T14:36:16.513Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7799 14:36:19.13M 2015-11-07T14:36:16.703Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.581 1499.7793 14:36:19.35M 2015-11-07T14:36:16.903Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.581 1499.7787 14:36:19.53M 2015-11-07T14:36:17.108Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.428 34.580 1499.7799 14:36:19.73M 2015-11-07T14:36:17.308Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.428 34.579 1499.7794 14:36:19.93M 2015-11-07T14:36:17.508Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.427 34.578 1499.7787 14:36:20.15M 2015-11-07T14:36:17.713Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.578 1499.7772 14:36:20.35M 2015-11-07T14:36:17.913Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.577 1499.7770 14:36:20.55M 2015-11-07T14:36:18.118Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7758 14:36:20.74M 2015-11-07T14:36:18.323Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7765 14:36:20.94M 2015-11-07T14:36:18.523Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7781 14:36:21.16M 2015-11-07T14:36:18.728Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.577 1499.7783 14:36:21.36M 2015-11-07T14:36:18.933Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7786 14:36:21.56M 2015-11-07T14:36:19.133Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7799 14:36:21.76M 2015-11-07T14:36:19.338Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.429 34.580 1499.7809 14:36:21.96M 2015-11-07T14:36:19.543Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.429 34.580 1499.7813 14:36:22.18M 2015-11-07T14:36:19.743Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.579 1499.7815 14:36:22.38M 2015-11-07T14:36:19.993Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7797 14:36:22.58M 2015-11-07T14:36:20.148Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7783 14:36:22.82M 2015-11-07T14:36:20.354Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7775 14:36:22.97M 2015-11-07T14:36:20.559Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.576 1499.7755 14:36:23.19M 2015-11-07T14:36:20.759Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7783 14:36:23.39M 2015-11-07T14:36:20.978Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.578 1499.7775 14:36:23.59M 2015-11-07T14:36:21.163Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.578 1499.7773 14:36:23.81M 2015-11-07T14:36:21.368Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7762 14:36:24.01M 2015-11-07T14:36:21.573Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7770 14:36:24.21M 2015-11-07T14:36:21.773Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7753 14:36:24.41M 2015-11-07T14:36:21.978Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7760 14:36:24.61M 2015-11-07T14:36:22.194Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.579 1499.7771 14:36:24.81M 2015-11-07T14:36:22.384Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.579 1499.7771 14:36:25.02M 2015-11-07T14:36:22.588Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.579 1499.7760 14:36:25.22M 2015-11-07T14:36:22.788Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.580 1499.7766 14:36:25.42M 2015-11-07T14:36:22.994Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.581 1499.7764 14:36:25.62M 2015-11-07T14:36:23.200Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7773 14:36:25.82M 2015-11-07T14:36:23.401Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7776 14:36:26.04M 2015-11-07T14:36:23.603Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7770 14:36:26.24M 2015-11-07T14:36:23.803Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.428 34.581 1499.7751 14:36:26.44M 2015-11-07T14:36:24.008Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.428 34.581 1499.7740 14:36:26.64M 2015-11-07T14:36:24.213Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.428 34.581 1499.7747 14:36:26.83M 2015-11-07T14:36:24.413Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.429 34.581 1499.7761 14:36:27.06M 2015-11-07T14:36:24.619Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.429 34.582 1499.7755 14:36:27.25M 2015-11-07T14:36:24.819Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.429 34.582 1499.7761 14:36:27.45M 2015-11-07T14:36:25.069Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.429 34.581 1499.7765 14:36:27.65M 2015-11-07T14:36:25.223Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.580 1499.7751 14:36:27.90M 2015-11-07T14:36:25.444Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.578 1499.7738 14:36:28.07M 2015-11-07T14:36:25.634Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.578 1499.7732 14:36:28.28M 2015-11-07T14:36:25.839Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.576 1499.7716 14:36:28.47M 2015-11-07T14:36:26.039Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7708 14:36:28.67M 2015-11-07T14:36:26.239Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7695 14:36:28.86M 2015-11-07T14:36:26.444Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7689 14:36:29.08M 2015-11-07T14:36:26.649Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7690 14:36:29.28M 2015-11-07T14:36:26.854Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7694 14:36:29.48M 2015-11-07T14:36:27.054Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7694 14:36:29.68M 2015-11-07T14:36:27.254Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7686 14:36:29.88M 2015-11-07T14:36:27.464Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7675 14:36:30.10M 2015-11-07T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.417 34.569 1499.7676 14:36:30.30M 2015-11-07T14:36:27.864Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.569 1499.7671 14:36:30.50M 2015-11-07T14:36:28.069Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.417 34.569 1499.7667 14:36:30.69M 2015-11-07T14:36:28.269Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.570 1499.7661 14:36:30.90M 2015-11-07T14:36:28.474Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7666 14:36:31.11M 2015-11-07T14:36:28.679Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.571 1499.7665 14:36:31.31M 2015-11-07T14:36:28.880Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.572 1499.7675 14:36:31.51M 2015-11-07T14:36:29.084Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.572 1499.7675 14:36:31.71M 2015-11-07T14:36:29.289Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7673 14:36:31.91M 2015-11-07T14:36:29.489Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7677 14:36:32.13M 2015-11-07T14:36:29.694Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.573 1499.7683 14:36:32.33M 2015-11-07T14:36:29.914Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7692 14:36:32.53M 2015-11-07T14:36:30.144Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7704 14:36:32.74M 2015-11-07T14:36:30.304Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7719 14:36:32.97M 2015-11-07T14:36:30.504Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7727 14:36:33.14M 2015-11-07T14:36:30.704Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7738 14:36:33.34M 2015-11-07T14:36:30.909Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7739 14:36:33.54M 2015-11-07T14:36:31.114Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7750 14:36:33.74M 2015-11-07T14:36:31.319Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7759 14:36:33.94M 2015-11-07T14:36:31.519Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7770 14:36:34.16M 2015-11-07T14:36:31.724Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7780 14:36:34.35M 2015-11-07T14:36:31.929Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7781 14:36:34.56M 2015-11-07T14:36:32.129Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7775 14:36:34.76M 2015-11-07T14:36:32.334Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.576 1499.7772 14:36:34.96M 2015-11-07T14:36:32.534Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7776 14:36:35.17M 2015-11-07T14:36:32.739Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.426 34.576 1499.7793 14:36:35.37M 2015-11-07T14:36:32.939Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7794 14:36:35.57M 2015-11-07T14:36:33.144Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.576 1499.7784 14:36:35.77M 2015-11-07T14:36:33.344Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.575 1499.7767 14:36:35.97M 2015-11-07T14:36:33.549Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.575 1499.7762 14:36:36.19M 2015-11-07T14:36:33.754Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7762 14:36:36.39M 2015-11-07T14:36:33.954Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7756 14:36:36.59M 2015-11-07T14:36:34.159Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7748 14:36:36.78M 2015-11-07T14:36:34.379Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7748 14:36:37.00M 2015-11-07T14:36:34.569Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7747 14:36:37.22M 2015-11-07T14:36:34.769Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7748 14:36:37.40M 2015-11-07T14:36:34.974Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7742 14:36:37.60M 2015-11-07T14:36:35.174Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7736 14:36:37.80M 2015-11-07T14:36:35.379Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7731 14:36:38.02M 2015-11-07T14:36:35.579Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.572 1499.7733 14:36:38.22M 2015-11-07T14:36:35.784Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7727 14:36:38.42M 2015-11-07T14:36:35.989Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7722 14:36:38.61M 2015-11-07T14:36:36.189Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7722 14:36:38.81M 2015-11-07T14:36:36.394Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7727 14:36:39.03M 2015-11-07T14:36:36.594Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7725 14:36:39.23M 2015-11-07T14:36:36.801Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7732 14:36:39.43M 2015-11-07T14:36:37.004Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7733 14:36:39.63M 2015-11-07T14:36:37.204Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7734 14:36:39.83M 2015-11-07T14:36:37.409Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7733 14:36:40.05M 2015-11-07T14:36:37.609Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7728 14:36:40.25M 2015-11-07T14:36:37.814Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7720 14:36:40.44M 2015-11-07T14:36:38.019Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7723 14:36:40.64M 2015-11-07T14:36:38.219Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7721 14:36:40.85M 2015-11-07T14:36:38.424Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7725 14:36:41.06M 2015-11-07T14:36:38.632Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7734 14:36:41.26M 2015-11-07T14:36:38.844Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7732 14:36:41.46M 2015-11-07T14:36:39.034Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7732 14:36:41.68M 2015-11-07T14:36:39.234Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7726 14:36:41.86M 2015-11-07T14:36:39.439Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7722 14:36:42.08M 2015-11-07T14:36:39.639Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7723 14:36:42.28M 2015-11-07T14:36:39.844Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7716 14:36:42.48M 2015-11-07T14:36:40.044Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7717 14:36:42.67M 2015-11-07T14:36:40.249Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7725 14:36:42.87M 2015-11-07T14:36:40.454Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7734 14:36:43.09M 2015-11-07T14:36:40.654Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7731 14:36:43.29M 2015-11-07T14:36:40.859Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.569 1499.7737 14:36:43.49M 2015-11-07T14:36:41.064Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.419 34.569 1499.7745 14:36:43.69M 2015-11-07T14:36:41.264Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.574 1499.7802 14:36:43.89M 2015-11-07T14:36:41.474Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.424 34.574 1499.7802 14:36:44.11M 2015-11-07T14:36:41.674Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.574 1499.7799 14:36:44.31M 2015-11-07T14:36:41.874Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.425 34.574 1499.7805 14:36:44.51M 2015-11-07T14:36:42.074Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.575 1499.7803 14:36:44.71M 2015-11-07T14:36:42.280Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.425 34.575 1499.7802 14:36:44.90M 2015-11-07T14:36:42.480Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7798 14:36:45.12M 2015-11-07T14:36:42.684Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7797 14:36:45.32M 2015-11-07T14:36:42.889Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7783 14:36:45.52M 2015-11-07T14:36:43.094Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7781 14:36:45.72M 2015-11-07T14:36:43.309Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7773 14:36:45.92M 2015-11-07T14:36:43.499Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7759 14:36:46.15M 2015-11-07T14:36:43.704Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7751 14:36:46.34M 2015-11-07T14:36:43.909Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7743 14:36:46.54M 2015-11-07T14:36:44.109Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7745 14:36:46.74M 2015-11-07T14:36:44.309Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7756 14:36:46.93M 2015-11-07T14:36:44.554Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7765 14:36:47.15M 2015-11-07T14:36:44.714Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7767 14:36:47.35M 2015-11-07T14:36:44.919Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7766 14:36:47.55M 2015-11-07T14:36:45.124Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7766 14:36:47.75M 2015-11-07T14:36:45.329Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7764 14:36:47.95M 2015-11-07T14:36:45.529Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.576 1499.7777 14:36:48.17M 2015-11-07T14:36:45.729Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.577 1499.7786 14:36:48.37M 2015-11-07T14:36:45.929Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.577 1499.7789 14:36:48.56M 2015-11-07T14:36:46.139Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.577 1499.7787 14:36:48.76M 2015-11-07T14:36:46.339Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.577 1499.7798 14:36:48.96M 2015-11-07T14:36:46.544Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7802 14:36:49.18M 2015-11-07T14:36:46.744Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.426 34.576 1499.7802 14:36:49.38M 2015-11-07T14:36:46.949Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7804 14:36:49.58M 2015-11-07T14:36:47.149Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.575 1499.7810 14:36:49.78M 2015-11-07T14:36:47.360Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7797 14:36:50.00M 2015-11-07T14:36:47.560Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7798 14:36:50.20M 2015-11-07T14:36:47.780Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7795 14:36:50.40M 2015-11-07T14:36:47.965Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.424 34.574 1499.7794 14:36:50.61M 2015-11-07T14:36:48.170Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.424 34.574 1499.7797 14:36:50.80M 2015-11-07T14:36:48.370Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.423 34.573 1499.7799 14:36:51.01M 2015-11-07T14:36:48.574Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.423 34.573 1499.7800 14:36:51.21M 2015-11-07T14:36:48.780Z|I-OCEAN7-304-XXXX| 28.00 12.893 40.423 34.572 1499.7808 14:36:51.41M 2015-11-07T14:36:48.985Z|I-OCEAN7-304-XXXX| 28.00 12.893 40.423 34.572 1499.7813 14:36:51.61M 2015-11-07T14:36:49.185Z|I-OCEAN7-304-XXXX| 27.99 12.893 40.423 34.572 1499.7808 14:36:51.81M 2015-11-07T14:36:49.385Z|I-OCEAN7-304-XXXX| 27.97 12.893 40.423 34.572 1499.7800 14:36:52.03M 2015-11-07T14:36:49.590Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.423 34.573 1499.7802 14:36:52.23M 2015-11-07T14:36:49.790Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7794 14:36:52.43M 2015-11-07T14:36:50.034Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.575 1499.7794 14:36:52.62M 2015-11-07T14:36:50.201Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.424 34.575 1499.7783 14:36:52.83M 2015-11-07T14:36:50.401Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7815 14:36:53.04M 2015-11-07T14:36:50.605Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.578 1499.7808 14:36:53.24M 2015-11-07T14:36:50.805Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7759 14:36:53.44M 2015-11-07T14:36:51.010Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7745 14:36:53.64M 2015-11-07T14:36:51.215Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7728 14:36:53.84M 2015-11-07T14:36:51.420Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7716 14:36:54.06M 2015-11-07T14:36:51.620Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7703 14:36:54.26M 2015-11-07T14:36:51.825Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7690 14:36:54.46M 2015-11-07T14:36:52.025Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7682 14:36:54.66M 2015-11-07T14:36:52.245Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 14:36:54.85M 2015-11-07T14:36:52.435Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7700 14:36:55.09M 2015-11-07T14:36:52.635Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7717 14:36:55.27M 2015-11-07T14:36:52.840Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7738 14:36:55.47M 2015-11-07T14:36:53.040Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7745 14:36:55.67M 2015-11-07T14:36:53.245Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7760 14:36:55.87M 2015-11-07T14:36:53.445Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7769 14:36:56.09M 2015-11-07T14:36:53.650Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7782 14:36:56.29M 2015-11-07T14:36:53.855Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7788 14:36:56.48M 2015-11-07T14:36:54.060Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.430 34.584 1499.7722 14:36:56.69M 2015-11-07T14:36:54.260Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.430 34.584 1499.7714 14:36:56.88M 2015-11-07T14:36:54.465Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.430 34.584 1499.7715 14:36:57.10M 2015-11-07T14:36:54.670Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.429 34.584 1499.7723 14:36:57.30M 2015-11-07T14:36:54.870Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.429 34.583 1499.7725 14:36:57.50M 2015-11-07T14:36:55.075Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.428 34.582 1499.7721 14:36:57.70M 2015-11-07T14:36:55.275Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.427 34.582 1499.7704 14:36:57.90M 2015-11-07T14:36:55.480Z|I-OCEAN7-304-XXXX| 27.88 12.887 40.427 34.581 1499.7706 14:36:58.12M 2015-11-07T14:36:55.680Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.425 34.579 1499.7683 14:36:58.32M 2015-11-07T14:36:55.885Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.423 34.577 1499.7667 14:36:58.51M 2015-11-07T14:36:56.085Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.422 34.576 1499.7670 14:36:58.71M 2015-11-07T14:36:56.290Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7671 14:36:58.91M 2015-11-07T14:36:56.495Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.421 34.574 1499.7689 14:36:59.13M 2015-11-07T14:36:56.717Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7697 14:36:59.33M 2015-11-07T14:36:56.900Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.574 1499.7708 14:36:59.55M 2015-11-07T14:36:57.105Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7706 14:36:59.73M 2015-11-07T14:36:57.305Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.573 1499.7726 14:36:59.93M 2015-11-07T14:36:57.505Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.572 1499.7733 14:37:00.15M 2015-11-07T14:36:57.710Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.573 1499.7739 14:37:00.34M 2015-11-07T14:36:57.917Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7729 14:37:00.55M 2015-11-07T14:36:58.120Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7733 14:37:00.75M 2015-11-07T14:36:58.320Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.574 1499.7739 14:37:00.94M 2015-11-07T14:36:58.525Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7736 14:37:01.16M 2015-11-07T14:36:58.725Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7740 14:37:01.36M 2015-11-07T14:36:58.930Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.575 1499.7747 14:37:01.56M 2015-11-07T14:36:59.130Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7750 14:37:01.76M 2015-11-07T14:36:59.335Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.575 1499.7744 14:37:01.96M 2015-11-07T14:36:59.535Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7728 14:37:02.18M 2015-11-07T14:36:59.754Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7727 14:37:02.38M 2015-11-07T14:36:59.945Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7726 14:37:02.58M