2015-11-07T14:35:00.155Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7727 14:35:02.78M 2015-11-07T14:35:00.360Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7738 14:35:03.00M 2015-11-07T14:35:00.580Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.569 1499.7703 14:35:03.20M 2015-11-07T14:35:00.765Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.569 1499.7699 14:35:03.41M 2015-11-07T14:35:00.970Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7694 14:35:03.59M 2015-11-07T14:35:01.170Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7698 14:35:03.79M 2015-11-07T14:35:01.375Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7705 14:35:04.01M 2015-11-07T14:35:01.575Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7710 14:35:04.21M 2015-11-07T14:35:01.780Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.568 1499.7721 14:35:04.41M 2015-11-07T14:35:01.980Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.568 1499.7722 14:35:04.61M 2015-11-07T14:35:02.190Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7731 14:35:04.81M 2015-11-07T14:35:02.390Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7732 14:35:05.03M 2015-11-07T14:35:02.590Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7740 14:35:05.22M 2015-11-07T14:35:02.801Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.571 1499.7743 14:35:05.42M 2015-11-07T14:35:03.001Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7749 14:35:05.62M 2015-11-07T14:35:03.201Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7750 14:35:05.82M 2015-11-07T14:35:03.405Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7753 14:35:06.04M 2015-11-07T14:35:03.610Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7754 14:35:06.24M 2015-11-07T14:35:03.810Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7762 14:35:06.44M 2015-11-07T14:35:04.015Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7760 14:35:06.64M 2015-11-07T14:35:04.215Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7755 14:35:06.84M 2015-11-07T14:35:04.420Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7736 14:35:07.06M 2015-11-07T14:35:04.620Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7725 14:35:07.25M 2015-11-07T14:35:04.825Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7717 14:35:07.45M 2015-11-07T14:35:05.045Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7708 14:35:07.65M 2015-11-07T14:35:05.230Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7709 14:35:07.87M 2015-11-07T14:35:05.435Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7709 14:35:08.07M 2015-11-07T14:35:05.637Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7712 14:35:08.27M 2015-11-07T14:35:05.840Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7717 14:35:08.47M 2015-11-07T14:35:06.045Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7721 14:35:08.67M 2015-11-07T14:35:06.245Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7704 14:35:08.87M 2015-11-07T14:35:06.450Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7703 14:35:09.09M 2015-11-07T14:35:06.650Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.577 1499.7764 14:35:09.29M 2015-11-07T14:35:06.855Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7773 14:35:09.48M 2015-11-07T14:35:07.055Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.579 1499.7787 14:35:09.68M 2015-11-07T14:35:07.260Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7800 14:35:09.88M 2015-11-07T14:35:07.465Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7817 14:35:10.10M 2015-11-07T14:35:07.665Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7827 14:35:10.30M 2015-11-07T14:35:07.870Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7832 14:35:10.50M 2015-11-07T14:35:08.079Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7831 14:35:10.70M 2015-11-07T14:35:08.279Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.579 1499.7819 14:35:10.90M 2015-11-07T14:35:08.480Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7805 14:35:11.11M 2015-11-07T14:35:08.685Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7786 14:35:11.31M 2015-11-07T14:35:08.885Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7782 14:35:11.51M 2015-11-07T14:35:09.090Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7776 14:35:11.71M 2015-11-07T14:35:09.290Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7765 14:35:11.91M 2015-11-07T14:35:09.518Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.575 1499.7762 14:35:12.13M 2015-11-07T14:35:09.700Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7767 14:35:12.35M 2015-11-07T14:35:09.905Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7766 14:35:12.53M 2015-11-07T14:35:10.105Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7767 14:35:12.73M 2015-11-07T14:35:10.305Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7766 14:35:12.93M 2015-11-07T14:35:10.510Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7754 14:35:13.15M 2015-11-07T14:35:10.718Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.574 1499.7759 14:35:13.34M 2015-11-07T14:35:10.917Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7762 14:35:13.54M 2015-11-07T14:35:11.120Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7767 14:35:13.74M 2015-11-07T14:35:11.325Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7781 14:35:13.94M 2015-11-07T14:35:11.525Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7788 14:35:14.16M 2015-11-07T14:35:11.730Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7799 14:35:14.36M 2015-11-07T14:35:11.930Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.420 34.570 1499.7742 14:35:14.56M 2015-11-07T14:35:12.135Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7733 14:35:14.76M 2015-11-07T14:35:12.340Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7731 14:35:14.96M 2015-11-07T14:35:12.541Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7720 14:35:15.18M 2015-11-07T14:35:12.745Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7716 14:35:15.37M 2015-11-07T14:35:12.946Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7716 14:35:15.57M 2015-11-07T14:35:13.150Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7716 14:35:15.77M 2015-11-07T14:35:13.359Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.568 1499.7709 14:35:15.97M 2015-11-07T14:35:13.559Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7717 14:35:16.19M 2015-11-07T14:35:13.760Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.569 1499.7726 14:35:16.39M 2015-11-07T14:35:13.981Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7737 14:35:16.59M 2015-11-07T14:35:14.166Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7740 14:35:16.80M 2015-11-07T14:35:14.366Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7736 14:35:17.01M 2015-11-07T14:35:14.570Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7742 14:35:17.20M 2015-11-07T14:35:14.775Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7740 14:35:17.40M 2015-11-07T14:35:14.976Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7744 14:35:17.60M 2015-11-07T14:35:15.181Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7740 14:35:17.80M 2015-11-07T14:35:15.386Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7750 14:35:18.02M 2015-11-07T14:35:15.586Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7753 14:35:18.22M 2015-11-07T14:35:15.786Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7755 14:35:18.42M 2015-11-07T14:35:15.997Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7745 14:35:18.62M 2015-11-07T14:35:16.201Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7742 14:35:18.82M 2015-11-07T14:35:16.400Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7739 14:35:19.04M 2015-11-07T14:35:16.601Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7742 14:35:19.23M 2015-11-07T14:35:16.806Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7737 14:35:19.43M 2015-11-07T14:35:17.006Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7729 14:35:19.63M 2015-11-07T14:35:17.211Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7728 14:35:19.83M 2015-11-07T14:35:17.416Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7727 14:35:20.05M 2015-11-07T14:35:17.616Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.576 1499.7725 14:35:20.25M 2015-11-07T14:35:17.821Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7729 14:35:20.45M 2015-11-07T14:35:18.021Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.575 1499.7736 14:35:20.65M 2015-11-07T14:35:18.226Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7744 14:35:20.85M 2015-11-07T14:35:18.446Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7742 14:35:21.07M 2015-11-07T14:35:18.631Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7727 14:35:21.28M 2015-11-07T14:35:18.837Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7732 14:35:21.46M 2015-11-07T14:35:19.037Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7731 14:35:21.66M 2015-11-07T14:35:19.241Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7728 14:35:21.86M 2015-11-07T14:35:19.452Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7727 14:35:22.08M 2015-11-07T14:35:19.646Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7715 14:35:22.28M 2015-11-07T14:35:19.851Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7715 14:35:22.48M 2015-11-07T14:35:20.056Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7715 14:35:22.68M 2015-11-07T14:35:20.256Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7727 14:35:22.88M 2015-11-07T14:35:20.461Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.571 1499.7731 14:35:23.09M 2015-11-07T14:35:20.661Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.570 1499.7732 14:35:23.29M 2015-11-07T14:35:20.866Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7731 14:35:23.49M 2015-11-07T14:35:21.066Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7727 14:35:23.69M 2015-11-07T14:35:21.271Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7716 14:35:23.89M 2015-11-07T14:35:21.471Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7709 14:35:24.11M 2015-11-07T14:35:21.681Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7700 14:35:24.31M 2015-11-07T14:35:21.881Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7699 14:35:24.51M 2015-11-07T14:35:22.086Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7704 14:35:24.71M 2015-11-07T14:35:22.286Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7711 14:35:24.91M 2015-11-07T14:35:22.491Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 14:35:25.12M 2015-11-07T14:35:22.696Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7719 14:35:25.32M 2015-11-07T14:35:22.911Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7717 14:35:25.52M 2015-11-07T14:35:23.096Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7709 14:35:25.74M 2015-11-07T14:35:23.306Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7700 14:35:25.92M 2015-11-07T14:35:23.506Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.572 1499.7700 14:35:26.14M 2015-11-07T14:35:23.706Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7701 14:35:26.34M 2015-11-07T14:35:23.906Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7703 14:35:26.54M 2015-11-07T14:35:24.118Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7703 14:35:26.73M 2015-11-07T14:35:24.317Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.572 1499.7703 14:35:26.94M 2015-11-07T14:35:24.521Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7712 14:35:27.16M 2015-11-07T14:35:24.726Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7719 14:35:27.35M 2015-11-07T14:35:24.926Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7729 14:35:27.55M 2015-11-07T14:35:25.131Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7731 14:35:27.75M 2015-11-07T14:35:25.331Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7737 14:35:27.95M 2015-11-07T14:35:25.536Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7739 14:35:28.17M 2015-11-07T14:35:25.736Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7751 14:35:28.37M 2015-11-07T14:35:25.941Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7755 14:35:28.57M 2015-11-07T14:35:26.141Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7760 14:35:28.77M 2015-11-07T14:35:26.346Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7728 14:35:28.96M 2015-11-07T14:35:26.551Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7716 14:35:29.18M 2015-11-07T14:35:26.759Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7712 14:35:29.38M 2015-11-07T14:35:26.958Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.416 34.567 1499.7688 14:35:29.58M 2015-11-07T14:35:27.159Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7709 14:35:29.78M 2015-11-07T14:35:27.376Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7715 14:35:30.00M 2015-11-07T14:35:27.566Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7712 14:35:30.21M 2015-11-07T14:35:27.766Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7771 14:35:30.40M 2015-11-07T14:35:27.971Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7773 14:35:30.60M 2015-11-07T14:35:28.171Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7770 14:35:30.80M 2015-11-07T14:35:28.381Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7777 14:35:31.02M 2015-11-07T14:35:28.581Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7775 14:35:31.22M 2015-11-07T14:35:28.786Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7771 14:35:31.42M 2015-11-07T14:35:28.986Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7742 14:35:31.61M 2015-11-07T14:35:29.191Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7750 14:35:31.81M 2015-11-07T14:35:29.391Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7740 14:35:32.03M 2015-11-07T14:35:29.601Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7737 14:35:32.23M 2015-11-07T14:35:29.799Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7727 14:35:32.43M 2015-11-07T14:35:30.001Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.577 1499.7722 14:35:32.63M 2015-11-07T14:35:30.206Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7715 14:35:32.83M 2015-11-07T14:35:30.411Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7706 14:35:33.05M 2015-11-07T14:35:30.611Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7704 14:35:33.25M 2015-11-07T14:35:30.811Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7706 14:35:33.44M 2015-11-07T14:35:31.016Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7703 14:35:33.64M 2015-11-07T14:35:31.221Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7698 14:35:33.84M 2015-11-07T14:35:31.421Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.575 1499.7698 14:35:34.06M 2015-11-07T14:35:31.626Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.575 1499.7697 14:35:34.26M 2015-11-07T14:35:31.846Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.575 1499.7697 14:35:34.46M 2015-11-07T14:35:32.031Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7711 14:35:34.67M 2015-11-07T14:35:32.238Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7719 14:35:34.86M 2015-11-07T14:35:32.441Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7728 14:35:35.08M 2015-11-07T14:35:32.641Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7737 14:35:35.28M 2015-11-07T14:35:32.846Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7739 14:35:35.47M 2015-11-07T14:35:33.046Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7728 14:35:35.67M 2015-11-07T14:35:33.251Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7721 14:35:35.87M 2015-11-07T14:35:33.451Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7723 14:35:36.09M 2015-11-07T14:35:33.656Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7726 14:35:36.29M 2015-11-07T14:35:33.856Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7720 14:35:36.49M 2015-11-07T14:35:34.061Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7729 14:35:36.68M 2015-11-07T14:35:34.266Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7701 14:35:36.88M 2015-11-07T14:35:34.466Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7742 14:35:37.11M 2015-11-07T14:35:34.671Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7776 14:35:37.30M 2015-11-07T14:35:34.879Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7784 14:35:37.50M 2015-11-07T14:35:35.079Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7797 14:35:37.70M 2015-11-07T14:35:35.281Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7794 14:35:37.90M 2015-11-07T14:35:35.481Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.576 1499.7782 14:35:38.12M 2015-11-07T14:35:35.686Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.575 1499.7769 14:35:38.32M 2015-11-07T14:35:35.886Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7754 14:35:38.52M 2015-11-07T14:35:36.091Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7742 14:35:38.72M 2015-11-07T14:35:36.312Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7722 14:35:38.92M 2015-11-07T14:35:36.497Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7697 14:35:39.15M 2015-11-07T14:35:36.701Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.566 1499.7633 14:35:39.33M 2015-11-07T14:35:36.906Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.565 1499.7633 14:35:39.53M 2015-11-07T14:35:37.107Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.413 34.565 1499.7627 14:35:39.73M 2015-11-07T14:35:37.312Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.413 34.565 1499.7620 14:35:39.93M 2015-11-07T14:35:37.512Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.414 34.566 1499.7631 14:35:40.15M 2015-11-07T14:35:37.717Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.414 34.566 1499.7635 14:35:40.35M 2015-11-07T14:35:37.922Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.567 1499.7649 14:35:40.55M 2015-11-07T14:35:38.122Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.427 34.578 1499.7789 14:35:40.75M 2015-11-07T14:35:38.327Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7805 14:35:40.94M 2015-11-07T14:35:38.532Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7813 14:35:41.17M 2015-11-07T14:35:38.732Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.430 34.581 1499.7825 14:35:41.36M 2015-11-07T14:35:38.937Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.431 34.582 1499.7847 14:35:41.56M 2015-11-07T14:35:39.137Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.433 34.583 1499.7877 14:35:41.76M 2015-11-07T14:35:39.342Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.435 34.585 1499.7905 14:35:41.96M 2015-11-07T14:35:39.547Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.437 34.586 1499.7924 14:35:42.18M 2015-11-07T14:35:39.747Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.437 34.587 1499.7931 14:35:42.38M 2015-11-07T14:35:39.947Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.437 34.588 1499.7926 14:35:42.58M 2015-11-07T14:35:40.152Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.438 34.588 1499.7925 14:35:42.77M 2015-11-07T14:35:40.358Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.438 34.589 1499.7916 14:35:43.00M 2015-11-07T14:35:40.562Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.438 34.589 1499.7905 14:35:43.20M 2015-11-07T14:35:40.777Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.439 34.590 1499.7917 14:35:43.39M 2015-11-07T14:35:40.967Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.440 34.591 1499.7924 14:35:43.61M 2015-11-07T14:35:41.167Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.441 34.592 1499.7933 14:35:43.79M 2015-11-07T14:35:41.372Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.442 34.593 1499.7939 14:35:44.01M 2015-11-07T14:35:41.572Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.442 34.594 1499.7939 14:35:44.21M 2015-11-07T14:35:41.777Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.442 34.594 1499.7942 14:35:44.41M 2015-11-07T14:35:41.977Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.443 34.595 1499.7943 14:35:44.61M 2015-11-07T14:35:42.187Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.444 34.596 1499.7943 14:35:44.80M 2015-11-07T14:35:42.387Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.444 34.596 1499.7936 14:35:45.03M 2015-11-07T14:35:42.592Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.444 34.597 1499.7939 14:35:45.22M 2015-11-07T14:35:42.792Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.597 1499.7946 14:35:45.42M 2015-11-07T14:35:43.002Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.597 1499.7958 14:35:45.62M 2015-11-07T14:35:43.201Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.446 34.597 1499.7974 14:35:45.82M 2015-11-07T14:35:43.402Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.446 34.597 1499.7983 14:35:46.04M 2015-11-07T14:35:43.607Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.446 34.597 1499.7987 14:35:46.24M 2015-11-07T14:35:43.812Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.597 1499.7998 14:35:46.44M 2015-11-07T14:35:44.012Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.597 1499.7990 14:35:46.64M 2015-11-07T14:35:44.217Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.446 34.596 1499.7985 14:35:46.84M 2015-11-07T14:35:44.434Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.597 1499.7996 14:35:47.06M 2015-11-07T14:35:44.622Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.447 34.597 1499.7997 14:35:47.25M 2015-11-07T14:35:44.822Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.447 34.597 1499.7996 14:35:47.45M 2015-11-07T14:35:45.027Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.7997 14:35:47.65M 2015-11-07T14:35:45.247Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.7988 14:35:47.85M 2015-11-07T14:35:45.432Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.596 1499.7987 14:35:48.09M 2015-11-07T14:35:45.637Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.595 1499.7988 14:35:48.27M 2015-11-07T14:35:45.838Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.594 1499.7986 14:35:48.47M 2015-11-07T14:35:46.042Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.443 34.593 1499.7981 14:35:48.67M 2015-11-07T14:35:46.242Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.443 34.593 1499.7975 14:35:48.87M 2015-11-07T14:35:46.447Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.443 34.593 1499.7970 14:35:49.08M 2015-11-07T14:35:46.652Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.443 34.593 1499.7972 14:35:49.28M 2015-11-07T14:35:46.852Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.442 34.592 1499.7968 14:35:49.48M 2015-11-07T14:35:47.057Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.441 34.591 1499.7961 14:35:49.68M 2015-11-07T14:35:47.262Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.440 34.590 1499.7946 14:35:49.88M 2015-11-07T14:35:47.462Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.439 34.589 1499.7930 14:35:50.10M 2015-11-07T14:35:47.667Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.439 34.589 1499.7925 14:35:50.30M 2015-11-07T14:35:47.867Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.438 34.589 1499.7935 14:35:50.50M 2015-11-07T14:35:48.072Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.439 34.589 1499.7938 14:35:50.70M 2015-11-07T14:35:48.272Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.438 34.588 1499.7938 14:35:50.89M 2015-11-07T14:35:48.479Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.438 34.588 1499.7937 14:35:51.11M 2015-11-07T14:35:48.682Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.439 34.588 1499.7942 14:35:51.31M 2015-11-07T14:35:48.887Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.434 34.586 1499.7867 14:35:51.52M 2015-11-07T14:35:49.087Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.435 34.586 1499.7863 14:35:51.71M 2015-11-07T14:35:49.287Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.582 1499.7805 14:35:51.91M 2015-11-07T14:35:49.492Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.430 34.582 1499.7795 14:35:52.13M 2015-11-07T14:35:49.712Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.429 34.581 1499.7789 14:35:52.33M 2015-11-07T14:35:49.902Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.432 34.584 1499.7821 14:35:52.55M 2015-11-07T14:35:50.102Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.433 34.585 1499.7815 14:35:52.73M 2015-11-07T14:35:50.307Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.433 34.586 1499.7815 14:35:52.92M 2015-11-07T14:35:50.507Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.434 34.586 1499.7823 14:35:53.14M 2015-11-07T14:35:50.707Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.434 34.586 1499.7839 14:35:53.34M 2015-11-07T14:35:50.912Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.434 34.586 1499.7843 14:35:53.54M 2015-11-07T14:35:51.117Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.435 34.587 1499.7855 14:35:53.74M 2015-11-07T14:35:51.317Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.436 34.585 1499.7941 14:35:53.94M 2015-11-07T14:35:51.522Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.437 34.585 1499.7950 14:35:54.16M 2015-11-07T14:35:51.727Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.435 34.583 1499.7936 14:35:54.36M 2015-11-07T14:35:51.927Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.435 34.584 1499.7938 14:35:54.56M 2015-11-07T14:35:52.132Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.432 34.581 1499.7897 14:35:54.76M 2015-11-07T14:35:52.332Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.432 34.581 1499.7902 14:35:54.95M 2015-11-07T14:35:52.542Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.432 34.580 1499.7905 14:35:55.17M 2015-11-07T14:35:52.742Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.432 34.581 1499.7905 14:35:55.37M 2015-11-07T14:35:52.942Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.432 34.581 1499.7903 14:35:55.57M 2015-11-07T14:35:53.154Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.432 34.580 1499.7909 14:35:55.77M 2015-11-07T14:35:53.347Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.432 34.581 1499.7911 14:35:55.97M 2015-11-07T14:35:53.552Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.432 34.581 1499.7900 14:35:56.19M 2015-11-07T14:35:53.759Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.432 34.581 1499.7900 14:35:56.39M 2015-11-07T14:35:53.962Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.439 34.587 1499.7969 14:35:56.59M 2015-11-07T14:35:54.182Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.439 34.587 1499.7976 14:35:56.79M 2015-11-07T14:35:54.367Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.440 34.588 1499.7985 14:35:57.02M 2015-11-07T14:35:54.573Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.440 34.588 1499.7988 14:35:57.20M 2015-11-07T14:35:54.772Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.435 34.583 1499.7931 14:35:57.40M 2015-11-07T14:35:54.972Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.434 34.582 1499.7930 14:35:57.60M 2015-11-07T14:35:55.177Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.433 34.581 1499.7919 14:35:57.80M 2015-11-07T14:35:55.382Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.431 34.579 1499.7902 14:35:58.02M 2015-11-07T14:35:55.582Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.430 34.579 1499.7871 14:35:58.22M 2015-11-07T14:35:55.783Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.430 34.580 1499.7853 14:35:58.42M 2015-11-07T14:35:55.992Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.429 34.579 1499.7825 14:35:58.61M 2015-11-07T14:35:56.192Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7821 14:35:58.82M 2015-11-07T14:35:56.392Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7819 14:35:59.03M 2015-11-07T14:35:56.601Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.581 1499.7817 14:35:59.23M 2015-11-07T14:35:56.802Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.581 1499.7810 14:35:59.43M 2015-11-07T14:35:57.007Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.435 34.587 1499.7871 14:35:59.63M 2015-11-07T14:35:57.207Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.436 34.587 1499.7870 14:35:59.83M 2015-11-07T14:35:57.412Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.436 34.587 1499.7882 14:36:00.05M 2015-11-07T14:35:57.612Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.436 34.587 1499.7880 14:36:00.25M 2015-11-07T14:35:57.812Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.435 34.586 1499.7876 14:36:00.45M 2015-11-07T14:35:58.022Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.585 1499.7867 14:36:00.64M 2015-11-07T14:35:58.222Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.433 34.584 1499.7855 14:36:00.85M 2015-11-07T14:35:58.427Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.433 34.584 1499.7854 14:36:01.06M 2015-11-07T14:35:58.648Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.431 34.582 1499.7831 14:36:01.26M 2015-11-07T14:35:58.832Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.429 34.580 1499.7820 14:36:01.48M 2015-11-07T14:35:59.032Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.429 34.579 1499.7823 14:36:01.66M 2015-11-07T14:35:59.237Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.578 1499.7813 14:36:01.86M 2015-11-07T14:35:59.442Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7797 14:36:02.08M 2015-11-07T14:35:59.647Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7760 14:36:02.28M 2015-11-07T14:35:59.847Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7754 14:36:02.48M