2015-11-07T14:34:00.062Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7747 14:34:02.68M 2015-11-07T14:34:00.262Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7743 14:34:02.88M 2015-11-07T14:34:00.467Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7740 14:34:03.10M 2015-11-07T14:34:00.667Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7734 14:34:03.30M 2015-11-07T14:34:00.872Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.572 1499.7739 14:34:03.50M 2015-11-07T14:34:01.072Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7725 14:34:03.70M 2015-11-07T14:34:01.314Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.571 1499.7725 14:34:03.89M 2015-11-07T14:34:01.482Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7729 14:34:04.11M 2015-11-07T14:34:01.682Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7731 14:34:04.31M 2015-11-07T14:34:01.887Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7736 14:34:04.51M 2015-11-07T14:34:02.093Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7737 14:34:04.71M 2015-11-07T14:34:02.293Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7727 14:34:04.91M 2015-11-07T14:34:02.513Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7723 14:34:05.13M 2015-11-07T14:34:02.702Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7728 14:34:05.34M 2015-11-07T14:34:02.903Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7738 14:34:05.53M 2015-11-07T14:34:03.103Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7742 14:34:05.73M 2015-11-07T14:34:03.308Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7754 14:34:05.92M 2015-11-07T14:34:03.512Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.579 1499.7775 14:34:06.14M 2015-11-07T14:34:03.707Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7792 14:34:06.34M 2015-11-07T14:34:03.918Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7795 14:34:06.54M 2015-11-07T14:34:04.117Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7802 14:34:06.74M 2015-11-07T14:34:04.322Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.582 1499.7804 14:34:06.94M 2015-11-07T14:34:04.528Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.581 1499.7794 14:34:07.16M 2015-11-07T14:34:04.727Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7791 14:34:07.36M 2015-11-07T14:34:04.927Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7784 14:34:07.56M 2015-11-07T14:34:05.133Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.580 1499.7776 14:34:07.75M 2015-11-07T14:34:05.338Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7775 14:34:07.95M 2015-11-07T14:34:05.542Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7767 14:34:08.17M 2015-11-07T14:34:05.754Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7769 14:34:08.37M 2015-11-07T14:34:05.948Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7776 14:34:08.57M 2015-11-07T14:34:06.153Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.427 34.578 1499.7773 14:34:08.77M 2015-11-07T14:34:06.354Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7755 14:34:08.97M 2015-11-07T14:34:06.558Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.578 1499.7729 14:34:09.19M 2015-11-07T14:34:06.758Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.425 34.578 1499.7729 14:34:09.39M 2015-11-07T14:34:06.983Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.577 1499.7716 14:34:09.58M 2015-11-07T14:34:07.163Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7723 14:34:09.80M 2015-11-07T14:34:07.394Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7715 14:34:10.00M 2015-11-07T14:34:07.573Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.576 1499.7721 14:34:10.20M 2015-11-07T14:34:07.778Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.423 34.576 1499.7726 14:34:10.40M 2015-11-07T14:34:07.983Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.573 1499.7795 14:34:10.60M 2015-11-07T14:34:08.183Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.424 34.573 1499.7804 14:34:10.80M 2015-11-07T14:34:08.383Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.423 34.573 1499.7810 14:34:11.02M 2015-11-07T14:34:08.588Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.424 34.573 1499.7810 14:34:11.22M 2015-11-07T14:34:08.788Z|I-OCEAN7-304-XXXX| 27.94 12.893 40.424 34.573 1499.7819 14:34:11.42M 2015-11-07T14:34:08.993Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.424 34.573 1499.7815 14:34:11.62M 2015-11-07T14:34:09.193Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.424 34.573 1499.7817 14:34:11.81M 2015-11-07T14:34:09.401Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.424 34.573 1499.7819 14:34:12.03M 2015-11-07T14:34:09.600Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.424 34.574 1499.7805 14:34:12.23M 2015-11-07T14:34:09.803Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.573 1499.7794 14:34:12.43M 2015-11-07T14:34:10.008Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.573 1499.7787 14:34:12.63M 2015-11-07T14:34:10.208Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7788 14:34:12.83M 2015-11-07T14:34:10.413Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7793 14:34:13.05M 2015-11-07T14:34:10.634Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.425 34.575 1499.7800 14:34:13.25M 2015-11-07T14:34:10.823Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.575 1499.7804 14:34:13.45M 2015-11-07T14:34:11.023Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7793 14:34:13.65M 2015-11-07T14:34:11.228Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7737 14:34:13.84M 2015-11-07T14:34:11.443Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7737 14:34:14.06M 2015-11-07T14:34:11.633Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7738 14:34:14.28M 2015-11-07T14:34:11.833Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7742 14:34:14.46M 2015-11-07T14:34:12.038Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7743 14:34:14.66M 2015-11-07T14:34:12.243Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7733 14:34:14.86M 2015-11-07T14:34:12.443Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7738 14:34:15.08M 2015-11-07T14:34:12.648Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.570 1499.7738 14:34:15.28M 2015-11-07T14:34:12.848Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.570 1499.7740 14:34:15.47M 2015-11-07T14:34:13.053Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7747 14:34:15.68M 2015-11-07T14:34:13.258Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7754 14:34:15.88M 2015-11-07T14:34:13.458Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7753 14:34:16.09M 2015-11-07T14:34:13.663Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7755 14:34:16.29M 2015-11-07T14:34:13.863Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7755 14:34:16.49M 2015-11-07T14:34:14.068Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7769 14:34:16.69M 2015-11-07T14:34:14.273Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.425 34.573 1499.7815 14:34:16.89M 2015-11-07T14:34:14.473Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.573 1499.7825 14:34:17.11M 2015-11-07T14:34:14.678Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.574 1499.7826 14:34:17.31M 2015-11-07T14:34:14.883Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.574 1499.7826 14:34:17.50M 2015-11-07T14:34:15.083Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.425 34.573 1499.7822 14:34:17.71M 2015-11-07T14:34:15.283Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.425 34.573 1499.7822 14:34:17.90M 2015-11-07T14:34:15.488Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.424 34.573 1499.7817 14:34:18.12M 2015-11-07T14:34:15.693Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.572 1499.7822 14:34:18.32M 2015-11-07T14:34:15.913Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.572 1499.7816 14:34:18.52M 2015-11-07T14:34:16.103Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.423 34.572 1499.7808 14:34:18.74M 2015-11-07T14:34:16.303Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.572 1499.7805 14:34:18.92M 2015-11-07T14:34:16.503Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.423 34.572 1499.7802 14:34:19.14M 2015-11-07T14:34:16.708Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.573 1499.7803 14:34:19.34M 2015-11-07T14:34:16.908Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7793 14:34:19.54M 2015-11-07T14:34:17.113Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7776 14:34:19.73M 2015-11-07T14:34:17.318Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.573 1499.7764 14:34:19.93M 2015-11-07T14:34:17.518Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7762 14:34:20.15M 2015-11-07T14:34:17.718Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.421 34.572 1499.7750 14:34:20.35M 2015-11-07T14:34:17.923Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7737 14:34:20.55M 2015-11-07T14:34:18.128Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7727 14:34:20.75M 2015-11-07T14:34:18.328Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7714 14:34:20.95M 2015-11-07T14:34:18.533Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7711 14:34:21.17M 2015-11-07T14:34:18.733Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7709 14:34:21.36M 2015-11-07T14:34:18.938Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7708 14:34:21.56M 2015-11-07T14:34:19.143Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.574 1499.7699 14:34:21.76M 2015-11-07T14:34:19.348Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7698 14:34:21.96M 2015-11-07T14:34:19.553Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.574 1499.7701 14:34:22.18M 2015-11-07T14:34:19.753Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7662 14:34:22.38M 2015-11-07T14:34:19.959Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.573 1499.7661 14:34:22.58M 2015-11-07T14:34:20.159Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.419 34.573 1499.7667 14:34:22.78M 2015-11-07T14:34:20.383Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7659 14:34:23.00M 2015-11-07T14:34:20.563Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7645 14:34:23.21M 2015-11-07T14:34:20.768Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7660 14:34:23.39M 2015-11-07T14:34:20.973Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7670 14:34:23.60M 2015-11-07T14:34:21.173Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7672 14:34:23.80M 2015-11-07T14:34:21.378Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7686 14:34:24.01M 2015-11-07T14:34:21.578Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7700 14:34:24.21M 2015-11-07T14:34:21.783Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7709 14:34:24.41M 2015-11-07T14:34:21.988Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7711 14:34:24.61M 2015-11-07T14:34:22.188Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7715 14:34:24.81M 2015-11-07T14:34:22.394Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.569 1499.7714 14:34:25.03M 2015-11-07T14:34:22.601Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7719 14:34:25.22M 2015-11-07T14:34:22.801Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7723 14:34:25.43M 2015-11-07T14:34:23.001Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7723 14:34:25.63M 2015-11-07T14:34:23.203Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7728 14:34:25.82M 2015-11-07T14:34:23.408Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.569 1499.7749 14:34:26.04M 2015-11-07T14:34:23.613Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.569 1499.7749 14:34:26.24M 2015-11-07T14:34:23.808Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.419 34.569 1499.7745 14:34:26.44M 2015-11-07T14:34:24.018Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.569 1499.7751 14:34:26.64M 2015-11-07T14:34:24.218Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.569 1499.7759 14:34:26.84M 2015-11-07T14:34:24.423Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.422 34.572 1499.7782 14:34:27.06M 2015-11-07T14:34:24.628Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.422 34.572 1499.7781 14:34:27.26M 2015-11-07T14:34:24.843Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7777 14:34:27.46M 2015-11-07T14:34:25.028Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7775 14:34:27.67M 2015-11-07T14:34:25.233Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7769 14:34:27.85M 2015-11-07T14:34:25.433Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.571 1499.7756 14:34:28.07M 2015-11-07T14:34:25.638Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.571 1499.7755 14:34:28.27M 2015-11-07T14:34:25.844Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7755 14:34:28.47M 2015-11-07T14:34:26.048Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7758 14:34:28.67M 2015-11-07T14:34:26.248Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7758 14:34:28.87M 2015-11-07T14:34:26.448Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7764 14:34:29.09M 2015-11-07T14:34:26.658Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.571 1499.7770 14:34:29.28M 2015-11-07T14:34:26.858Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.572 1499.7781 14:34:29.49M 2015-11-07T14:34:27.064Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.417 34.567 1499.7725 14:34:29.68M 2015-11-07T14:34:27.264Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.417 34.567 1499.7722 14:34:29.88M 2015-11-07T14:34:27.468Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.417 34.567 1499.7723 14:34:30.10M 2015-11-07T14:34:27.668Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.418 34.568 1499.7729 14:34:30.30M 2015-11-07T14:34:27.874Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.414 34.564 1499.7689 14:34:30.50M 2015-11-07T14:34:28.079Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.413 34.563 1499.7681 14:34:30.70M 2015-11-07T14:34:28.279Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.413 34.563 1499.7668 14:34:30.90M 2015-11-07T14:34:28.483Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.412 34.562 1499.7665 14:34:31.12M 2015-11-07T14:34:28.683Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.412 34.562 1499.7661 14:34:31.31M 2015-11-07T14:34:28.889Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.412 34.563 1499.7655 14:34:31.51M 2015-11-07T14:34:29.094Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.413 34.563 1499.7666 14:34:31.71M 2015-11-07T14:34:29.314Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.413 34.563 1499.7672 14:34:31.91M 2015-11-07T14:34:29.499Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.414 34.564 1499.7686 14:34:32.15M 2015-11-07T14:34:29.699Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.415 34.565 1499.7704 14:34:32.33M 2015-11-07T14:34:29.899Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.415 34.565 1499.7711 14:34:32.53M 2015-11-07T14:34:30.109Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.416 34.566 1499.7712 14:34:32.73M 2015-11-07T14:34:30.309Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.417 34.567 1499.7716 14:34:32.93M 2015-11-07T14:34:30.514Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7711 14:34:33.15M 2015-11-07T14:34:30.719Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7715 14:34:33.35M 2015-11-07T14:34:30.924Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7726 14:34:33.55M 2015-11-07T14:34:31.124Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7728 14:34:33.75M 2015-11-07T14:34:31.324Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7727 14:34:33.94M 2015-11-07T14:34:31.529Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7721 14:34:34.16M 2015-11-07T14:34:31.734Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7719 14:34:34.36M 2015-11-07T14:34:31.939Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7728 14:34:34.56M 2015-11-07T14:34:32.139Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7734 14:34:34.76M 2015-11-07T14:34:32.344Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 14:34:34.96M 2015-11-07T14:34:32.544Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 14:34:35.18M 2015-11-07T14:34:32.749Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 14:34:35.37M 2015-11-07T14:34:32.949Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7742 14:34:35.57M 2015-11-07T14:34:33.154Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7739 14:34:35.77M 2015-11-07T14:34:33.354Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7749 14:34:35.97M 2015-11-07T14:34:33.559Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7761 14:34:36.19M 2015-11-07T14:34:33.779Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7764 14:34:36.39M 2015-11-07T14:34:33.964Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7761 14:34:36.61M 2015-11-07T14:34:34.169Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7759 14:34:36.79M 2015-11-07T14:34:34.374Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7761 14:34:37.01M 2015-11-07T14:34:34.574Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7769 14:34:37.21M 2015-11-07T14:34:34.779Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7776 14:34:37.40M 2015-11-07T14:34:34.979Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.575 1499.7780 14:34:37.61M 2015-11-07T14:34:35.194Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7771 14:34:37.80M 2015-11-07T14:34:35.389Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7761 14:34:38.02M 2015-11-07T14:34:35.589Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7760 14:34:38.22M 2015-11-07T14:34:35.794Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7759 14:34:38.42M 2015-11-07T14:34:35.994Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7760 14:34:38.62M 2015-11-07T14:34:36.212Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7759 14:34:38.82M 2015-11-07T14:34:36.401Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7755 14:34:39.04M 2015-11-07T14:34:36.604Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7743 14:34:39.24M 2015-11-07T14:34:36.809Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7737 14:34:39.43M 2015-11-07T14:34:37.009Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7728 14:34:39.63M 2015-11-07T14:34:37.209Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.573 1499.7729 14:34:39.83M 2015-11-07T14:34:37.414Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7716 14:34:40.05M 2015-11-07T14:34:37.619Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.574 1499.7703 14:34:40.25M 2015-11-07T14:34:37.824Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7700 14:34:40.45M 2015-11-07T14:34:38.024Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.421 34.574 1499.7697 14:34:40.65M 2015-11-07T14:34:38.244Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.574 1499.7679 14:34:40.85M 2015-11-07T14:34:38.434Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.420 34.573 1499.7686 14:34:41.08M 2015-11-07T14:34:38.634Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.574 1499.7675 14:34:41.27M 2015-11-07T14:34:38.834Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7670 14:34:41.46M 2015-11-07T14:34:39.044Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7667 14:34:41.66M 2015-11-07T14:34:39.244Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7655 14:34:41.86M 2015-11-07T14:34:39.449Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7643 14:34:42.08M 2015-11-07T14:34:39.649Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.573 1499.7653 14:34:42.28M 2015-11-07T14:34:39.854Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7648 14:34:42.48M 2015-11-07T14:34:40.054Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7657 14:34:42.68M 2015-11-07T14:34:40.254Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7659 14:34:42.88M 2015-11-07T14:34:40.459Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7665 14:34:43.09M 2015-11-07T14:34:40.664Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7671 14:34:43.29M 2015-11-07T14:34:40.869Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7629 14:34:43.49M 2015-11-07T14:34:41.071Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7628 14:34:43.69M 2015-11-07T14:34:41.274Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7637 14:34:43.89M 2015-11-07T14:34:41.479Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7637 14:34:44.11M 2015-11-07T14:34:41.679Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7642 14:34:44.31M 2015-11-07T14:34:41.884Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7643 14:34:44.51M 2015-11-07T14:34:42.089Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7643 14:34:44.71M 2015-11-07T14:34:42.289Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7638 14:34:44.91M 2015-11-07T14:34:42.494Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7645 14:34:45.13M 2015-11-07T14:34:42.709Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.567 1499.7639 14:34:45.33M 2015-11-07T14:34:42.894Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7640 14:34:45.54M 2015-11-07T14:34:43.104Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7654 14:34:45.72M 2015-11-07T14:34:43.304Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7668 14:34:45.92M 2015-11-07T14:34:43.504Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7676 14:34:46.14M 2015-11-07T14:34:43.709Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.572 1499.7682 14:34:46.34M 2015-11-07T14:34:43.914Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7687 14:34:46.54M 2015-11-07T14:34:44.114Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7694 14:34:46.74M 2015-11-07T14:34:44.319Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7689 14:34:46.94M 2015-11-07T14:34:44.554Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.579 1499.7755 14:34:47.16M 2015-11-07T14:34:44.724Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.427 34.579 1499.7756 14:34:47.36M 2015-11-07T14:34:44.929Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.579 1499.7758 14:34:47.55M 2015-11-07T14:34:45.134Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.579 1499.7756 14:34:47.75M 2015-11-07T14:34:45.334Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.427 34.579 1499.7770 14:34:47.95M 2015-11-07T14:34:45.539Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7716 14:34:48.17M 2015-11-07T14:34:45.739Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7721 14:34:48.37M 2015-11-07T14:34:45.939Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7728 14:34:48.57M 2015-11-07T14:34:46.144Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7694 14:34:48.77M 2015-11-07T14:34:46.349Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7700 14:34:48.97M 2015-11-07T14:34:46.554Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7712 14:34:49.19M 2015-11-07T14:34:46.754Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7712 14:34:49.38M 2015-11-07T14:34:46.954Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7709 14:34:49.58M 2015-11-07T14:34:47.175Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7711 14:34:49.78M 2015-11-07T14:34:47.364Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7709 14:34:50.02M 2015-11-07T14:34:47.564Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7708 14:34:50.20M 2015-11-07T14:34:47.769Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7712 14:34:50.40M 2015-11-07T14:34:47.979Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 14:34:50.60M 2015-11-07T14:34:48.174Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7717 14:34:50.80M 2015-11-07T14:34:48.379Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7722 14:34:51.02M 2015-11-07T14:34:48.584Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7731 14:34:51.21M 2015-11-07T14:34:48.784Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7725 14:34:51.41M 2015-11-07T14:34:48.989Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7695 14:34:51.61M 2015-11-07T14:34:49.195Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7723 14:34:51.81M 2015-11-07T14:34:49.395Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7698 14:34:52.03M 2015-11-07T14:34:49.601Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7700 14:34:52.23M 2015-11-07T14:34:49.800Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7706 14:34:52.43M 2015-11-07T14:34:50.004Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.576 1499.7710 14:34:52.63M 2015-11-07T14:34:50.209Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7716 14:34:52.83M 2015-11-07T14:34:50.409Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7711 14:34:53.05M 2015-11-07T14:34:50.615Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.576 1499.7714 14:34:53.24M 2015-11-07T14:34:50.815Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7709 14:34:53.45M 2015-11-07T14:34:51.019Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7708 14:34:53.64M 2015-11-07T14:34:51.224Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7708 14:34:53.84M 2015-11-07T14:34:51.424Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7709 14:34:54.06M 2015-11-07T14:34:51.645Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7706 14:34:54.26M 2015-11-07T14:34:51.830Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7711 14:34:54.48M 2015-11-07T14:34:52.035Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7712 14:34:54.66M 2015-11-07T14:34:52.240Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.577 1499.7717 14:34:54.86M 2015-11-07T14:34:52.440Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.577 1499.7725 14:34:55.08M 2015-11-07T14:34:52.645Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.577 1499.7721 14:34:55.27M 2015-11-07T14:34:52.850Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7731 14:34:55.48M 2015-11-07T14:34:53.074Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7737 14:34:55.67M 2015-11-07T14:34:53.255Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7740 14:34:55.87M 2015-11-07T14:34:53.455Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7745 14:34:56.09M 2015-11-07T14:34:53.660Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7749 14:34:56.29M 2015-11-07T14:34:53.860Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7750 14:34:56.49M 2015-11-07T14:34:54.065Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7758 14:34:56.68M 2015-11-07T14:34:54.270Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7771 14:34:56.89M 2015-11-07T14:34:54.470Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7773 14:34:57.11M 2015-11-07T14:34:54.675Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.575 1499.7772 14:34:57.30M 2015-11-07T14:34:54.880Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7765 14:34:57.50M 2015-11-07T14:34:55.080Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.575 1499.7767 14:34:57.70M 2015-11-07T14:34:55.280Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7756 14:34:57.90M 2015-11-07T14:34:55.490Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7751 14:34:58.12M 2015-11-07T14:34:55.690Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7750 14:34:58.32M 2015-11-07T14:34:55.890Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7747 14:34:58.52M 2015-11-07T14:34:56.115Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7744 14:34:58.72M 2015-11-07T14:34:56.300Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7739 14:34:58.93M 2015-11-07T14:34:56.505Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7732 14:34:59.14M 2015-11-07T14:34:56.705Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7725 14:34:59.34M 2015-11-07T14:34:56.910Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7712 14:34:59.53M 2015-11-07T14:34:57.117Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7732 14:34:59.73M 2015-11-07T14:34:57.314Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7736 14:34:59.93M 2015-11-07T14:34:57.554Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7731 14:35:00.15M 2015-11-07T14:34:57.720Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7728 14:35:00.35M 2015-11-07T14:34:57.920Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7736 14:35:00.55M 2015-11-07T14:34:58.125Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7731 14:35:00.75M 2015-11-07T14:34:58.330Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7738 14:35:00.95M 2015-11-07T14:34:58.530Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7737 14:35:01.17M 2015-11-07T14:34:58.735Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7725 14:35:01.36M 2015-11-07T14:34:58.940Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7725 14:35:01.56M 2015-11-07T14:34:59.140Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7736 14:35:01.76M 2015-11-07T14:34:59.345Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7742 14:35:01.96M 2015-11-07T14:34:59.545Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7742 14:35:02.18M 2015-11-07T14:34:59.750Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7738 14:35:02.38M 2015-11-07T14:34:59.955Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7734 14:35:02.58M