2015-11-07T14:33:00.165Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7758 14:33:02.80M 2015-11-07T14:33:00.365Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.573 1499.7756 14:33:03.00M 2015-11-07T14:33:00.594Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7754 14:33:03.20M 2015-11-07T14:33:00.775Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7761 14:33:03.40M 2015-11-07T14:33:00.980Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7750 14:33:03.60M 2015-11-07T14:33:01.180Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7773 14:33:03.80M 2015-11-07T14:33:01.385Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7781 14:33:04.02M 2015-11-07T14:33:01.585Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7781 14:33:04.21M 2015-11-07T14:33:01.791Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7776 14:33:04.41M 2015-11-07T14:33:01.990Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.573 1499.7767 14:33:04.61M 2015-11-07T14:33:02.195Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7767 14:33:04.81M 2015-11-07T14:33:02.401Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.574 1499.7765 14:33:05.03M 2015-11-07T14:33:02.600Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.574 1499.7775 14:33:05.23M 2015-11-07T14:33:02.801Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7787 14:33:05.42M 2015-11-07T14:33:03.010Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7784 14:33:05.62M 2015-11-07T14:33:03.210Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7783 14:33:05.83M 2015-11-07T14:33:03.415Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7782 14:33:06.04M 2015-11-07T14:33:03.615Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7780 14:33:06.24M 2015-11-07T14:33:03.820Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7775 14:33:06.44M 2015-11-07T14:33:04.025Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.574 1499.7769 14:33:06.64M 2015-11-07T14:33:04.225Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7765 14:33:06.84M 2015-11-07T14:33:04.445Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7765 14:33:07.06M 2015-11-07T14:33:04.637Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7777 14:33:07.28M 2015-11-07T14:33:04.837Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.573 1499.7782 14:33:07.46M 2015-11-07T14:33:05.037Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7787 14:33:07.66M 2015-11-07T14:33:05.240Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7793 14:33:07.86M 2015-11-07T14:33:05.445Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7791 14:33:08.07M 2015-11-07T14:33:05.645Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7783 14:33:08.27M 2015-11-07T14:33:05.850Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.573 1499.7772 14:33:08.47M 2015-11-07T14:33:06.055Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7764 14:33:08.67M 2015-11-07T14:33:06.255Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7750 14:33:08.87M 2015-11-07T14:33:06.460Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.576 1499.7789 14:33:09.09M 2015-11-07T14:33:06.665Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7756 14:33:09.29M 2015-11-07T14:33:06.865Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7740 14:33:09.49M 2015-11-07T14:33:07.070Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7776 14:33:09.69M 2015-11-07T14:33:07.270Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7786 14:33:09.89M 2015-11-07T14:33:07.478Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.577 1499.7799 14:33:10.11M 2015-11-07T14:33:07.680Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.579 1499.7800 14:33:10.30M 2015-11-07T14:33:07.880Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7780 14:33:10.50M 2015-11-07T14:33:08.085Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.577 1499.7764 14:33:10.70M 2015-11-07T14:33:08.285Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7758 14:33:10.90M 2015-11-07T14:33:08.490Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7751 14:33:11.12M 2015-11-07T14:33:08.690Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7755 14:33:11.32M 2015-11-07T14:33:08.917Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7754 14:33:11.52M 2015-11-07T14:33:09.095Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7743 14:33:11.73M 2015-11-07T14:33:09.300Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7745 14:33:11.92M 2015-11-07T14:33:09.505Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.575 1499.7737 14:33:12.13M 2015-11-07T14:33:09.710Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.574 1499.7732 14:33:12.33M 2015-11-07T14:33:09.910Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7722 14:33:12.53M 2015-11-07T14:33:10.118Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.573 1499.7723 14:33:12.73M 2015-11-07T14:33:10.318Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7714 14:33:12.93M 2015-11-07T14:33:10.520Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7712 14:33:13.15M 2015-11-07T14:33:10.725Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7710 14:33:13.35M 2015-11-07T14:33:10.925Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7717 14:33:13.55M 2015-11-07T14:33:11.130Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7723 14:33:13.75M 2015-11-07T14:33:11.335Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7726 14:33:13.95M 2015-11-07T14:33:11.535Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.574 1499.7689 14:33:14.17M 2015-11-07T14:33:11.740Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.574 1499.7689 14:33:14.36M 2015-11-07T14:33:11.940Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7682 14:33:14.56M 2015-11-07T14:33:12.154Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7678 14:33:14.76M 2015-11-07T14:33:12.350Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7673 14:33:14.96M 2015-11-07T14:33:12.550Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.573 1499.7678 14:33:15.18M 2015-11-07T14:33:12.758Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.574 1499.7676 14:33:15.38M 2015-11-07T14:33:12.958Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.574 1499.7668 14:33:15.58M 2015-11-07T14:33:13.160Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.574 1499.7675 14:33:15.78M 2015-11-07T14:33:13.380Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7675 14:33:15.97M 2015-11-07T14:33:13.565Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.574 1499.7668 14:33:16.21M 2015-11-07T14:33:13.770Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.574 1499.7668 14:33:16.39M 2015-11-07T14:33:13.970Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7664 14:33:16.59M 2015-11-07T14:33:14.175Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7673 14:33:16.79M 2015-11-07T14:33:14.380Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7684 14:33:17.01M 2015-11-07T14:33:14.580Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7686 14:33:17.21M 2015-11-07T14:33:14.785Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7694 14:33:17.41M 2015-11-07T14:33:14.985Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7662 14:33:17.61M 2015-11-07T14:33:15.191Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7666 14:33:17.81M 2015-11-07T14:33:15.390Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7660 14:33:18.02M 2015-11-07T14:33:15.600Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7664 14:33:18.22M 2015-11-07T14:33:15.801Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.566 1499.7653 14:33:18.42M 2015-11-07T14:33:16.001Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7726 14:33:18.62M 2015-11-07T14:33:16.205Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.573 1499.7734 14:33:18.82M 2015-11-07T14:33:16.417Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7740 14:33:19.04M 2015-11-07T14:33:16.610Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7750 14:33:19.24M 2015-11-07T14:33:16.815Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7765 14:33:19.44M 2015-11-07T14:33:17.016Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.575 1499.7765 14:33:19.64M 2015-11-07T14:33:17.221Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.575 1499.7769 14:33:19.84M 2015-11-07T14:33:17.421Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7760 14:33:20.06M 2015-11-07T14:33:17.626Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7749 14:33:20.25M 2015-11-07T14:33:17.846Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7740 14:33:20.45M 2015-11-07T14:33:18.038Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7737 14:33:20.67M 2015-11-07T14:33:18.231Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.574 1499.7755 14:33:20.85M 2015-11-07T14:33:18.438Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7747 14:33:21.07M 2015-11-07T14:33:18.641Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7754 14:33:21.27M 2015-11-07T14:33:18.846Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7767 14:33:21.47M 2015-11-07T14:33:19.046Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7773 14:33:21.67M 2015-11-07T14:33:19.251Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7781 14:33:21.87M 2015-11-07T14:33:19.474Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.576 1499.7789 14:33:22.09M 2015-11-07T14:33:19.656Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.576 1499.7806 14:33:22.28M 2015-11-07T14:33:19.855Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.577 1499.7804 14:33:22.48M 2015-11-07T14:33:20.061Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7809 14:33:22.68M 2015-11-07T14:33:20.266Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7811 14:33:22.88M 2015-11-07T14:33:20.471Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.421 34.572 1499.7747 14:33:23.10M 2015-11-07T14:33:20.671Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7731 14:33:23.30M 2015-11-07T14:33:20.878Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7716 14:33:23.50M 2015-11-07T14:33:21.078Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7703 14:33:23.70M 2015-11-07T14:33:21.281Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.569 1499.7688 14:33:23.90M 2015-11-07T14:33:21.486Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.568 1499.7679 14:33:24.11M 2015-11-07T14:33:21.686Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.568 1499.7676 14:33:24.31M 2015-11-07T14:33:21.891Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.416 34.568 1499.7667 14:33:24.51M 2015-11-07T14:33:22.091Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.416 34.568 1499.7672 14:33:24.71M 2015-11-07T14:33:22.311Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.416 34.568 1499.7667 14:33:24.91M 2015-11-07T14:33:22.501Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.568 1499.7666 14:33:25.15M 2015-11-07T14:33:22.701Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7673 14:33:25.33M 2015-11-07T14:33:22.906Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7684 14:33:25.53M 2015-11-07T14:33:23.106Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7684 14:33:25.73M 2015-11-07T14:33:23.311Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7687 14:33:25.92M 2015-11-07T14:33:23.517Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7694 14:33:26.14M 2015-11-07T14:33:23.718Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.569 1499.7705 14:33:26.35M 2015-11-07T14:33:23.921Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7703 14:33:26.54M 2015-11-07T14:33:24.121Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7701 14:33:26.74M 2015-11-07T14:33:24.326Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7703 14:33:26.94M 2015-11-07T14:33:24.526Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7708 14:33:27.16M 2015-11-07T14:33:24.731Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7705 14:33:27.36M 2015-11-07T14:33:24.936Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7700 14:33:27.55M 2015-11-07T14:33:25.141Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7701 14:33:27.76M 2015-11-07T14:33:25.341Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7694 14:33:27.96M 2015-11-07T14:33:25.546Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7694 14:33:28.17M 2015-11-07T14:33:25.754Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7697 14:33:28.37M 2015-11-07T14:33:25.951Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7701 14:33:28.57M 2015-11-07T14:33:26.151Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7695 14:33:28.77M 2015-11-07T14:33:26.358Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7695 14:33:28.97M 2015-11-07T14:33:26.561Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7697 14:33:29.19M 2015-11-07T14:33:26.781Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7705 14:33:29.39M 2015-11-07T14:33:26.966Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7706 14:33:29.60M 2015-11-07T14:33:27.166Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7714 14:33:29.79M 2015-11-07T14:33:27.371Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7715 14:33:30.00M 2015-11-07T14:33:27.576Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7708 14:33:30.21M 2015-11-07T14:33:27.776Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7704 14:33:30.40M 2015-11-07T14:33:27.981Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7705 14:33:30.60M 2015-11-07T14:33:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.573 1499.7710 14:33:30.80M 2015-11-07T14:33:28.386Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7711 14:33:31.02M 2015-11-07T14:33:28.591Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.573 1499.7708 14:33:31.22M 2015-11-07T14:33:28.791Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 14:33:31.42M 2015-11-07T14:33:29.000Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 14:33:31.61M 2015-11-07T14:33:29.199Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7725 14:33:31.82M 2015-11-07T14:33:29.399Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7737 14:33:32.03M 2015-11-07T14:33:29.601Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7740 14:33:32.23M 2015-11-07T14:33:29.806Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7734 14:33:32.43M 2015-11-07T14:33:30.011Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7734 14:33:32.63M 2015-11-07T14:33:30.216Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7725 14:33:32.83M 2015-11-07T14:33:30.416Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7716 14:33:33.05M 2015-11-07T14:33:30.621Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7712 14:33:33.25M 2015-11-07T14:33:30.826Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.574 1499.7716 14:33:33.45M 2015-11-07T14:33:31.026Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7722 14:33:33.65M 2015-11-07T14:33:31.246Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7726 14:33:33.85M 2015-11-07T14:33:31.431Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7729 14:33:34.08M 2015-11-07T14:33:31.638Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7737 14:33:34.26M 2015-11-07T14:33:31.841Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7723 14:33:34.46M 2015-11-07T14:33:32.041Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7723 14:33:34.66M 2015-11-07T14:33:32.246Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7721 14:33:34.86M 2015-11-07T14:33:32.446Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7705 14:33:35.08M 2015-11-07T14:33:32.646Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7699 14:33:35.28M 2015-11-07T14:33:32.851Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7700 14:33:35.47M 2015-11-07T14:33:33.056Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7701 14:33:35.68M 2015-11-07T14:33:33.256Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7705 14:33:35.88M 2015-11-07T14:33:33.461Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7708 14:33:36.09M 2015-11-07T14:33:33.666Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7719 14:33:36.29M 2015-11-07T14:33:33.866Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7723 14:33:36.49M 2015-11-07T14:33:34.071Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7727 14:33:36.69M 2015-11-07T14:33:34.278Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7731 14:33:36.89M 2015-11-07T14:33:34.478Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7731 14:33:37.11M 2015-11-07T14:33:34.681Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.575 1499.7736 14:33:37.31M 2015-11-07T14:33:34.881Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7740 14:33:37.51M 2015-11-07T14:33:35.086Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7749 14:33:37.71M 2015-11-07T14:33:35.291Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7760 14:33:37.91M 2015-11-07T14:33:35.491Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.575 1499.7762 14:33:38.13M 2015-11-07T14:33:35.711Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.575 1499.7765 14:33:38.32M 2015-11-07T14:33:35.901Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7764 14:33:38.54M 2015-11-07T14:33:36.106Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7764 14:33:38.72M 2015-11-07T14:33:36.306Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7764 14:33:38.92M 2015-11-07T14:33:36.506Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7772 14:33:39.14M 2015-11-07T14:33:36.711Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7769 14:33:39.34M 2015-11-07T14:33:36.911Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7771 14:33:39.54M 2015-11-07T14:33:37.142Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7706 14:33:39.73M 2015-11-07T14:33:37.321Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7710 14:33:39.94M 2015-11-07T14:33:37.522Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7739 14:33:40.16M 2015-11-07T14:33:37.726Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7751 14:33:40.35M 2015-11-07T14:33:37.926Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7760 14:33:40.55M 2015-11-07T14:33:38.131Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7760 14:33:40.75M 2015-11-07T14:33:38.336Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7761 14:33:40.95M 2015-11-07T14:33:38.536Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.576 1499.7751 14:33:41.17M 2015-11-07T14:33:38.741Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7749 14:33:41.37M 2015-11-07T14:33:38.941Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7754 14:33:41.57M 2015-11-07T14:33:39.146Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7747 14:33:41.76M 2015-11-07T14:33:39.351Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.577 1499.7732 14:33:41.96M 2015-11-07T14:33:39.551Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7731 14:33:42.18M 2015-11-07T14:33:39.758Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.576 1499.7720 14:33:42.38M 2015-11-07T14:33:39.962Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7711 14:33:42.58M 2015-11-07T14:33:40.181Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7709 14:33:42.78M 2015-11-07T14:33:40.361Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7701 14:33:43.02M 2015-11-07T14:33:40.567Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.574 1499.7694 14:33:43.20M 2015-11-07T14:33:40.772Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7689 14:33:43.40M 2015-11-07T14:33:40.977Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7684 14:33:43.60M 2015-11-07T14:33:41.181Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7683 14:33:43.80M 2015-11-07T14:33:41.381Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7689 14:33:44.02M 2015-11-07T14:33:41.581Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7701 14:33:44.21M 2015-11-07T14:33:41.787Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7692 14:33:44.41M 2015-11-07T14:33:41.992Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7695 14:33:44.61M 2015-11-07T14:33:42.192Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7689 14:33:44.81M 2015-11-07T14:33:42.392Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7697 14:33:45.03M 2015-11-07T14:33:42.634Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7690 14:33:45.23M 2015-11-07T14:33:42.803Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7695 14:33:45.43M 2015-11-07T14:33:43.002Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7698 14:33:45.62M 2015-11-07T14:33:43.207Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7700 14:33:45.82M 2015-11-07T14:33:43.412Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7711 14:33:46.05M 2015-11-07T14:33:43.612Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7726 14:33:46.24M 2015-11-07T14:33:43.817Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7740 14:33:46.44M 2015-11-07T14:33:44.022Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7749 14:33:46.64M 2015-11-07T14:33:44.222Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7762 14:33:46.84M 2015-11-07T14:33:44.427Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.422 34.571 1499.7772 14:33:47.06M 2015-11-07T14:33:44.647Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.571 1499.7776 14:33:47.26M 2015-11-07T14:33:44.832Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.571 1499.7776 14:33:47.47M 2015-11-07T14:33:45.032Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.571 1499.7782 14:33:47.65M 2015-11-07T14:33:45.238Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.571 1499.7786 14:33:47.85M 2015-11-07T14:33:45.442Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7791 14:33:48.07M 2015-11-07T14:33:45.642Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.423 34.571 1499.7797 14:33:48.28M 2015-11-07T14:33:45.847Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.572 1499.7795 14:33:48.47M 2015-11-07T14:33:46.047Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.572 1499.7793 14:33:48.67M 2015-11-07T14:33:46.252Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.572 1499.7792 14:33:48.87M 2015-11-07T14:33:46.457Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.572 1499.7788 14:33:49.09M 2015-11-07T14:33:46.662Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.572 1499.7778 14:33:49.29M 2015-11-07T14:33:46.862Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7765 14:33:49.49M 2015-11-07T14:33:47.067Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7756 14:33:49.69M 2015-11-07T14:33:47.267Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7750 14:33:49.88M 2015-11-07T14:33:47.472Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7734 14:33:50.10M 2015-11-07T14:33:47.672Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7722 14:33:50.30M 2015-11-07T14:33:47.877Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7732 14:33:50.50M 2015-11-07T14:33:48.082Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7725 14:33:50.70M 2015-11-07T14:33:48.282Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7722 14:33:50.90M 2015-11-07T14:33:48.487Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7729 14:33:51.12M 2015-11-07T14:33:48.692Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7729 14:33:51.32M 2015-11-07T14:33:48.892Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7737 14:33:51.52M 2015-11-07T14:33:49.112Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7743 14:33:51.72M 2015-11-07T14:33:49.302Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7742 14:33:51.93M 2015-11-07T14:33:49.502Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7739 14:33:52.13M 2015-11-07T14:33:49.702Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.575 1499.7733 14:33:52.33M 2015-11-07T14:33:49.907Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7731 14:33:52.53M 2015-11-07T14:33:50.112Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7739 14:33:52.73M 2015-11-07T14:33:50.312Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7734 14:33:52.93M 2015-11-07T14:33:50.518Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7737 14:33:53.15M 2015-11-07T14:33:50.722Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7745 14:33:53.35M 2015-11-07T14:33:50.922Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7751 14:33:53.55M 2015-11-07T14:33:51.127Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7756 14:33:53.75M 2015-11-07T14:33:51.332Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7748 14:33:53.95M 2015-11-07T14:33:51.532Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7747 14:33:54.16M 2015-11-07T14:33:51.732Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7749 14:33:54.36M 2015-11-07T14:33:51.937Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7749 14:33:54.56M 2015-11-07T14:33:52.142Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7753 14:33:54.76M 2015-11-07T14:33:52.342Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.575 1499.7750 14:33:54.96M 2015-11-07T14:33:52.547Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7756 14:33:55.18M 2015-11-07T14:33:52.747Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7758 14:33:55.38M 2015-11-07T14:33:52.952Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.575 1499.7764 14:33:55.57M 2015-11-07T14:33:53.158Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7773 14:33:55.78M 2015-11-07T14:33:53.359Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7728 14:33:56.98M 2015-11-07T14:33:53.582Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7721 14:33:56.19M 2015-11-07T14:33:53.767Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7708 14:33:56.41M 2015-11-07T14:33:53.972Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7715 14:33:56.59M 2015-11-07T14:33:54.172Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7714 14:33:56.79M 2015-11-07T14:33:54.394Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.418 34.568 1499.7719 14:33:57.01M 2015-11-07T14:33:54.582Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.418 34.568 1499.7728 14:33:57.21M 2015-11-07T14:33:54.782Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7672 14:33:57.41M 2015-11-07T14:33:54.982Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7675 14:33:57.61M 2015-11-07T14:33:55.187Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7673 14:33:57.80M 2015-11-07T14:33:55.394Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7682 14:33:58.03M 2015-11-07T14:33:55.592Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7681 14:33:58.22M 2015-11-07T14:33:55.800Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 14:33:58.42M 2015-11-07T14:33:55.998Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7672 14:33:58.62M 2015-11-07T14:33:56.204Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7690 14:33:58.82M 2015-11-07T14:33:56.407Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7708 14:33:59.04M 2015-11-07T14:33:56.607Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7723 14:33:59.24M 2015-11-07T14:33:56.807Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.573 1499.7725 14:33:59.43M 2015-11-07T14:33:57.012Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.573 1499.7717 14:33:59.63M 2015-11-07T14:33:57.223Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.573 1499.7712 14:33:59.83M 2015-11-07T14:33:57.422Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:34:00.05M 2015-11-07T14:33:57.622Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:34:00.25M 2015-11-07T14:33:57.827Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7719 14:34:00.45M 2015-11-07T14:33:58.042Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7733 14:34:00.65M 2015-11-07T14:33:58.232Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7736 14:34:00.86M 2015-11-07T14:33:58.432Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7744 14:34:01.07M 2015-11-07T14:33:58.637Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7744 14:34:01.27M 2015-11-07T14:33:58.837Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7751 14:34:01.47M 2015-11-07T14:33:59.042Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7750 14:34:01.66M 2015-11-07T14:33:59.247Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7747 14:34:01.86M 2015-11-07T14:33:59.452Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7749 14:34:02.08M 2015-11-07T14:33:59.652Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.574 1499.7749 14:34:02.28M 2015-11-07T14:33:59.857Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7747 14:34:02.48M