2015-11-07T14:32:00.072Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.430 34.581 1499.7821 14:32:02.69M 2015-11-07T14:32:00.272Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.434 34.585 1499.7852 14:32:02.89M 2015-11-07T14:32:00.472Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.434 34.585 1499.7854 14:32:03.10M 2015-11-07T14:32:00.678Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.435 34.586 1499.7855 14:32:03.30M 2015-11-07T14:32:00.878Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.435 34.587 1499.7866 14:32:03.50M 2015-11-07T14:32:01.127Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.436 34.587 1499.7870 14:32:03.70M 2015-11-07T14:32:01.287Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.437 34.588 1499.7881 14:32:03.94M 2015-11-07T14:32:01.487Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.437 34.588 1499.7881 14:32:04.12M 2015-11-07T14:32:01.692Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.438 34.589 1499.7887 14:32:04.32M 2015-11-07T14:32:01.912Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7792 14:32:04.51M 2015-11-07T14:32:02.102Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7783 14:32:04.73M 2015-11-07T14:32:02.302Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.579 1499.7769 14:32:04.92M 2015-11-07T14:32:02.507Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.578 1499.7766 14:32:05.13M 2015-11-07T14:32:02.707Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.577 1499.7753 14:32:05.33M 2015-11-07T14:32:02.912Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7743 14:32:05.53M 2015-11-07T14:32:03.112Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7742 14:32:05.73M 2015-11-07T14:32:03.318Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.576 1499.7739 14:32:05.93M 2015-11-07T14:32:03.522Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7745 14:32:06.15M 2015-11-07T14:32:03.722Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7739 14:32:06.35M 2015-11-07T14:32:03.927Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.577 1499.7738 14:32:06.55M 2015-11-07T14:32:04.127Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7722 14:32:06.74M 2015-11-07T14:32:04.354Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.575 1499.7706 14:32:06.94M 2015-11-07T14:32:04.532Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7672 14:32:07.16M 2015-11-07T14:32:04.737Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7666 14:32:07.36M 2015-11-07T14:32:04.942Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.426 34.579 1499.7740 14:32:07.56M 2015-11-07T14:32:05.142Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.423 34.575 1499.7711 14:32:07.76M 2015-11-07T14:32:05.347Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.575 1499.7708 14:32:07.96M 2015-11-07T14:32:05.547Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.574 1499.7705 14:32:08.18M 2015-11-07T14:32:05.752Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7705 14:32:08.38M 2015-11-07T14:32:05.958Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7708 14:32:08.57M 2015-11-07T14:32:06.203Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.575 1499.7711 14:32:08.78M 2015-11-07T14:32:06.383Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7717 14:32:09.04M 2015-11-07T14:32:06.563Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.574 1499.7732 14:32:09.21M 2015-11-07T14:32:06.767Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7731 14:32:09.39M 2015-11-07T14:32:06.973Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7731 14:32:09.59M 2015-11-07T14:32:07.173Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7760 14:32:09.79M 2015-11-07T14:32:07.378Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7756 14:32:10.01M 2015-11-07T14:32:07.583Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7750 14:32:10.21M 2015-11-07T14:32:07.783Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7742 14:32:10.40M 2015-11-07T14:32:07.983Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7737 14:32:10.60M 2015-11-07T14:32:08.193Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7742 14:32:10.80M 2015-11-07T14:32:08.392Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7687 14:32:11.02M 2015-11-07T14:32:08.592Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7676 14:32:11.22M 2015-11-07T14:32:08.800Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7675 14:32:11.42M 2015-11-07T14:32:09.003Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7667 14:32:11.62M 2015-11-07T14:32:09.203Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7666 14:32:11.82M 2015-11-07T14:32:09.408Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7670 14:32:12.04M 2015-11-07T14:32:09.613Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7738 14:32:12.24M 2015-11-07T14:32:09.813Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7727 14:32:12.44M 2015-11-07T14:32:10.018Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7729 14:32:12.63M 2015-11-07T14:32:10.223Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7650 14:32:12.83M 2015-11-07T14:32:10.423Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7706 14:32:13.05M 2015-11-07T14:32:10.628Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7716 14:32:13.25M 2015-11-07T14:32:10.848Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7728 14:32:13.45M 2015-11-07T14:32:11.033Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7755 14:32:13.67M 2015-11-07T14:32:11.278Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7749 14:32:13.85M 2015-11-07T14:32:11.438Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.578 1499.7788 14:32:14.11M 2015-11-07T14:32:11.638Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.578 1499.7784 14:32:14.27M 2015-11-07T14:32:11.843Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.578 1499.7783 14:32:14.46M 2015-11-07T14:32:12.048Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7773 14:32:14.67M 2015-11-07T14:32:12.253Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7778 14:32:14.86M 2015-11-07T14:32:12.453Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7772 14:32:15.08M 2015-11-07T14:32:12.658Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.576 1499.7767 14:32:15.28M 2015-11-07T14:32:12.863Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.576 1499.7773 14:32:15.48M 2015-11-07T14:32:13.063Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.575 1499.7765 14:32:15.68M 2015-11-07T14:32:13.263Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7750 14:32:15.88M 2015-11-07T14:32:13.468Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7721 14:32:16.10M 2015-11-07T14:32:13.668Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7738 14:32:16.30M 2015-11-07T14:32:13.878Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7745 14:32:16.49M 2015-11-07T14:32:14.078Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7750 14:32:16.70M 2015-11-07T14:32:14.283Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7745 14:32:16.89M 2015-11-07T14:32:14.483Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7755 14:32:17.11M 2015-11-07T14:32:14.683Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7771 14:32:17.31M 2015-11-07T14:32:14.893Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7786 14:32:17.51M 2015-11-07T14:32:15.093Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7777 14:32:17.71M 2015-11-07T14:32:15.313Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7804 14:32:17.91M 2015-11-07T14:32:15.503Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7803 14:32:18.14M 2015-11-07T14:32:15.703Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7804 14:32:18.33M 2015-11-07T14:32:15.903Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7815 14:32:18.53M 2015-11-07T14:32:16.108Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.579 1499.7822 14:32:18.72M 2015-11-07T14:32:16.308Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.577 1499.7799 14:32:18.93M 2015-11-07T14:32:16.513Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7800 14:32:19.14M 2015-11-07T14:32:16.718Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.577 1499.7800 14:32:19.34M 2015-11-07T14:32:16.918Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7767 14:32:19.54M 2015-11-07T14:32:17.123Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7781 14:32:19.74M 2015-11-07T14:32:17.323Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7784 14:32:19.94M 2015-11-07T14:32:17.528Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7788 14:32:20.16M 2015-11-07T14:32:17.733Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.424 34.575 1499.7784 14:32:20.36M 2015-11-07T14:32:17.933Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.575 1499.7788 14:32:20.55M 2015-11-07T14:32:18.138Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7784 14:32:20.75M 2015-11-07T14:32:18.338Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7769 14:32:20.95M 2015-11-07T14:32:18.543Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7772 14:32:21.17M 2015-11-07T14:32:18.748Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7770 14:32:21.37M 2015-11-07T14:32:18.948Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7778 14:32:21.57M 2015-11-07T14:32:19.153Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.426 34.577 1499.7787 14:32:21.77M 2015-11-07T14:32:19.353Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7797 14:32:21.97M 2015-11-07T14:32:19.558Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7789 14:32:22.18M 2015-11-07T14:32:19.778Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7802 14:32:22.39M 2015-11-07T14:32:19.968Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7803 14:32:22.60M 2015-11-07T14:32:20.168Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7791 14:32:22.78M 2015-11-07T14:32:20.373Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.579 1499.7804 14:32:23.00M 2015-11-07T14:32:20.573Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7799 14:32:23.20M 2015-11-07T14:32:20.778Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.577 1499.7798 14:32:23.40M 2015-11-07T14:32:20.978Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.577 1499.7795 14:32:23.60M 2015-11-07T14:32:21.183Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.576 1499.7782 14:32:23.80M 2015-11-07T14:32:21.388Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7760 14:32:24.02M 2015-11-07T14:32:21.588Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7749 14:32:24.22M 2015-11-07T14:32:21.793Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7749 14:32:24.42M 2015-11-07T14:32:22.001Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7758 14:32:24.61M 2015-11-07T14:32:22.201Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7758 14:32:24.81M 2015-11-07T14:32:22.403Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7731 14:32:25.03M 2015-11-07T14:32:22.608Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.427 34.577 1499.7802 14:32:25.23M 2015-11-07T14:32:22.808Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7811 14:32:25.43M 2015-11-07T14:32:23.008Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.435 34.585 1499.7891 14:32:25.63M 2015-11-07T14:32:23.213Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.435 34.585 1499.7891 14:32:25.83M 2015-11-07T14:32:23.418Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.435 34.585 1499.7886 14:32:26.05M 2015-11-07T14:32:23.618Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.435 34.585 1499.7882 14:32:26.25M 2015-11-07T14:32:23.823Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.435 34.585 1499.7891 14:32:26.44M 2015-11-07T14:32:24.028Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.435 34.585 1499.7886 14:32:26.64M 2015-11-07T14:32:24.248Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.435 34.585 1499.7880 14:32:26.85M 2015-11-07T14:32:24.428Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.435 34.585 1499.7889 14:32:27.08M 2015-11-07T14:32:24.633Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.429 34.579 1499.7816 14:32:27.26M 2015-11-07T14:32:24.838Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7816 14:32:27.46M 2015-11-07T14:32:25.038Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7819 14:32:27.66M 2015-11-07T14:32:25.243Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.426 34.575 1499.7813 14:32:27.86M 2015-11-07T14:32:25.448Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.425 34.574 1499.7805 14:32:28.08M 2015-11-07T14:32:25.648Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.416 34.566 1499.7706 14:32:28.27M 2015-11-07T14:32:25.853Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.415 34.565 1499.7697 14:32:28.47M 2015-11-07T14:32:26.058Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.570 1499.7759 14:32:28.67M 2015-11-07T14:32:26.258Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.570 1499.7766 14:32:28.87M 2015-11-07T14:32:26.463Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.571 1499.7767 14:32:29.09M 2015-11-07T14:32:26.663Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.422 34.571 1499.7776 14:32:29.29M 2015-11-07T14:32:26.868Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.422 34.572 1499.7787 14:32:29.49M 2015-11-07T14:32:27.073Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.573 1499.7792 14:32:29.69M 2015-11-07T14:32:27.273Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7803 14:32:29.89M 2015-11-07T14:32:27.479Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.426 34.575 1499.7820 14:32:30.10M 2015-11-07T14:32:27.683Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.426 34.575 1499.7826 14:32:30.31M 2015-11-07T14:32:27.883Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.426 34.575 1499.7822 14:32:30.51M 2015-11-07T14:32:28.083Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.432 34.581 1499.7870 14:32:30.70M 2015-11-07T14:32:28.289Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.432 34.582 1499.7872 14:32:30.90M 2015-11-07T14:32:28.493Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.433 34.584 1499.7876 14:32:31.12M 2015-11-07T14:32:28.713Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.584 1499.7882 14:32:31.32M 2015-11-07T14:32:28.914Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.584 1499.7875 14:32:31.54M 2015-11-07T14:32:29.103Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.584 1499.7874 14:32:31.72M 2015-11-07T14:32:29.303Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7793 14:32:31.92M 2015-11-07T14:32:29.508Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.575 1499.7777 14:32:32.14M 2015-11-07T14:32:29.713Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.574 1499.7766 14:32:32.33M 2015-11-07T14:32:29.913Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7762 14:32:32.54M 2015-11-07T14:32:30.118Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7753 14:32:32.73M 2015-11-07T14:32:30.319Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7744 14:32:32.93M 2015-11-07T14:32:30.524Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.572 1499.7739 14:32:33.15M 2015-11-07T14:32:30.723Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7732 14:32:33.35M 2015-11-07T14:32:30.928Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7745 14:32:33.55M 2015-11-07T14:32:31.129Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7754 14:32:33.75M 2015-11-07T14:32:31.334Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7758 14:32:33.95M 2015-11-07T14:32:31.584Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7762 14:32:34.17M 2015-11-07T14:32:31.743Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7769 14:32:34.41M 2015-11-07T14:32:31.944Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7766 14:32:34.56M 2015-11-07T14:32:32.149Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7775 14:32:34.76M 2015-11-07T14:32:32.349Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.572 1499.7771 14:32:34.96M 2015-11-07T14:32:32.554Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7780 14:32:35.18M 2015-11-07T14:32:32.754Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7772 14:32:35.38M 2015-11-07T14:32:32.959Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7761 14:32:35.58M 2015-11-07T14:32:33.179Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7750 14:32:35.78M 2015-11-07T14:32:33.364Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7739 14:32:36.01M 2015-11-07T14:32:33.581Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7733 14:32:36.19M 2015-11-07T14:32:33.769Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7725 14:32:36.39M 2015-11-07T14:32:33.974Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7712 14:32:36.59M 2015-11-07T14:32:34.179Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7699 14:32:36.79M 2015-11-07T14:32:34.379Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7690 14:32:37.01M 2015-11-07T14:32:34.594Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7677 14:32:37.21M 2015-11-07T14:32:34.789Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7710 14:32:37.41M 2015-11-07T14:32:34.989Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7700 14:32:37.61M 2015-11-07T14:32:35.189Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7736 14:32:37.81M 2015-11-07T14:32:35.394Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7751 14:32:38.03M 2015-11-07T14:32:35.601Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.577 1499.7761 14:32:38.22M 2015-11-07T14:32:35.804Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.578 1499.7773 14:32:38.42M 2015-11-07T14:32:36.004Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.574 1499.7729 14:32:38.62M 2015-11-07T14:32:36.204Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7726 14:32:38.82M 2015-11-07T14:32:36.409Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7714 14:32:39.04M 2015-11-07T14:32:36.659Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7705 14:32:39.24M 2015-11-07T14:32:36.819Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7698 14:32:39.48M 2015-11-07T14:32:37.019Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7706 14:32:39.64M 2015-11-07T14:32:37.234Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.570 1499.7729 14:32:39.84M 2015-11-07T14:32:37.424Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7743 14:32:40.06M 2015-11-07T14:32:37.644Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7769 14:32:40.26M 2015-11-07T14:32:37.829Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7776 14:32:40.47M 2015-11-07T14:32:38.034Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7788 14:32:40.65M 2015-11-07T14:32:38.239Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.426 34.577 1499.7794 14:32:40.85M 2015-11-07T14:32:38.444Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7743 14:32:41.07M 2015-11-07T14:32:38.644Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.571 1499.7738 14:32:41.27M 2015-11-07T14:32:38.849Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7733 14:32:41.47M 2015-11-07T14:32:39.049Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.571 1499.7732 14:32:41.67M 2015-11-07T14:32:39.249Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7725 14:32:41.87M 2015-11-07T14:32:39.474Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7721 14:32:42.08M 2015-11-07T14:32:39.659Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7705 14:32:42.28M 2015-11-07T14:32:39.864Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7695 14:32:42.48M 2015-11-07T14:32:40.064Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7679 14:32:42.68M 2015-11-07T14:32:40.269Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7676 14:32:42.88M 2015-11-07T14:32:40.474Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7682 14:32:43.10M 2015-11-07T14:32:40.674Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.581 1499.7805 14:32:43.30M 2015-11-07T14:32:40.874Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.581 1499.7815 14:32:43.50M 2015-11-07T14:32:41.079Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.582 1499.7814 14:32:43.70M 2015-11-07T14:32:41.284Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.431 34.582 1499.7823 14:32:43.90M 2015-11-07T14:32:41.484Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.432 34.583 1499.7832 14:32:44.11M 2015-11-07T14:32:41.689Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.434 34.586 1499.7854 14:32:44.31M 2015-11-07T14:32:41.914Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.434 34.585 1499.7841 14:32:44.51M 2015-11-07T14:32:42.114Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.433 34.585 1499.7815 14:32:44.72M 2015-11-07T14:32:42.299Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.432 34.584 1499.7810 14:32:44.93M 2015-11-07T14:32:42.504Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.583 1499.7802 14:32:45.13M 2015-11-07T14:32:42.704Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.583 1499.7800 14:32:45.33M 2015-11-07T14:32:42.904Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.582 1499.7792 14:32:45.53M 2015-11-07T14:32:43.109Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.582 1499.7799 14:32:45.72M 2015-11-07T14:32:43.314Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7659 14:32:45.93M 2015-11-07T14:32:43.519Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7649 14:32:46.14M 2015-11-07T14:32:43.719Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7657 14:32:46.34M 2015-11-07T14:32:43.924Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7676 14:32:46.54M 2015-11-07T14:32:44.124Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7687 14:32:46.74M 2015-11-07T14:32:44.329Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7695 14:32:46.94M 2015-11-07T14:32:44.529Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7700 14:32:47.16M 2015-11-07T14:32:44.734Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.572 1499.7711 14:32:47.36M 2015-11-07T14:32:44.939Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.573 1499.7727 14:32:47.56M 2015-11-07T14:32:45.139Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7747 14:32:47.76M 2015-11-07T14:32:45.344Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7754 14:32:47.96M 2015-11-07T14:32:45.549Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.573 1499.7755 14:32:48.18M 2015-11-07T14:32:45.749Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7756 14:32:48.38M 2015-11-07T14:32:45.954Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.572 1499.7761 14:32:48.57M 2015-11-07T14:32:46.154Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7767 14:32:48.77M 2015-11-07T14:32:46.359Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7781 14:32:48.97M 2015-11-07T14:32:46.579Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.574 1499.7798 14:32:49.19M 2015-11-07T14:32:46.764Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.425 34.574 1499.7813 14:32:49.41M 2015-11-07T14:32:46.969Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.425 34.575 1499.7813 14:32:49.59M 2015-11-07T14:32:47.169Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.573 1499.7795 14:32:49.79M 2015-11-07T14:32:47.374Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.424 34.573 1499.7806 14:32:50.00M 2015-11-07T14:32:47.579Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.572 1499.7803 14:32:50.20M 2015-11-07T14:32:47.779Z|I-OCEAN7-304-XXXX| 27.89 12.894 40.422 34.571 1499.7798 14:32:50.40M 2015-11-07T14:32:47.984Z|I-OCEAN7-304-XXXX| 27.89 12.894 40.421 34.570 1499.7784 14:32:50.60M 2015-11-07T14:32:48.184Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.420 34.569 1499.7770 14:32:50.80M 2015-11-07T14:32:48.389Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.568 1499.7756 14:32:51.02M 2015-11-07T14:32:48.589Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.419 34.568 1499.7749 14:32:51.22M 2015-11-07T14:32:48.801Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.568 1499.7753 14:32:51.42M 2015-11-07T14:32:49.000Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.420 34.570 1499.7762 14:32:51.62M 2015-11-07T14:32:49.204Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7762 14:32:51.82M 2015-11-07T14:32:49.404Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.422 34.572 1499.7775 14:32:52.04M 2015-11-07T14:32:49.604Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7765 14:32:52.24M 2015-11-07T14:32:49.809Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7759 14:32:52.43M 2015-11-07T14:32:50.014Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.574 1499.7758 14:32:52.63M 2015-11-07T14:32:50.219Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7751 14:32:52.83M 2015-11-07T14:32:50.419Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7739 14:32:53.05M 2015-11-07T14:32:50.624Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7738 14:32:53.25M 2015-11-07T14:32:50.824Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7748 14:32:53.45M 2015-11-07T14:32:51.044Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7749 14:32:53.64M 2015-11-07T14:32:51.234Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7760 14:32:53.86M 2015-11-07T14:32:51.434Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.578 1499.7769 14:32:54.07M 2015-11-07T14:32:51.639Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7758 14:32:54.26M 2015-11-07T14:32:51.839Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7755 14:32:54.46M 2015-11-07T14:32:52.044Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7745 14:32:54.66M 2015-11-07T14:32:52.244Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7738 14:32:54.86M 2015-11-07T14:32:52.449Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7726 14:32:55.08M 2015-11-07T14:32:52.649Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.573 1499.7728 14:32:55.28M 2015-11-07T14:32:52.855Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7728 14:32:55.48M 2015-11-07T14:32:53.059Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7714 14:32:55.68M 2015-11-07T14:32:53.264Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7711 14:32:55.87M 2015-11-07T14:32:53.464Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7766 14:32:56.10M 2015-11-07T14:32:53.669Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7772 14:32:56.29M 2015-11-07T14:32:53.870Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7769 14:32:56.49M 2015-11-07T14:32:54.075Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7769 14:32:56.69M 2015-11-07T14:32:54.275Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7780 14:32:56.89M 2015-11-07T14:32:54.480Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.576 1499.7789 14:32:57.11M 2015-11-07T14:32:54.684Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.577 1499.7804 14:32:57.31M 2015-11-07T14:32:54.884Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7805 14:32:57.51M 2015-11-07T14:32:55.090Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7699 14:32:57.71M 2015-11-07T14:32:55.294Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7676 14:32:57.91M 2015-11-07T14:32:55.515Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7666 14:32:58.13M 2015-11-07T14:32:55.700Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7664 14:32:58.34M 2015-11-07T14:32:55.905Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7655 14:32:58.52M 2015-11-07T14:32:56.105Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7717 14:32:58.72M 2015-11-07T14:32:56.305Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7715 14:32:58.92M 2015-11-07T14:32:56.505Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7802 14:32:59.14M 2015-11-07T14:32:56.710Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7808 14:32:59.34M 2015-11-07T14:32:56.917Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7814 14:32:59.54M 2015-11-07T14:32:57.120Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7753 14:32:59.74M 2015-11-07T14:32:57.325Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7731 14:32:59.94M 2015-11-07T14:32:57.525Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7742 14:33:00.16M 2015-11-07T14:32:57.730Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7745 14:33:00.35M 2015-11-07T14:32:57.930Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7745 14:33:00.55M 2015-11-07T14:32:58.135Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7744 14:33:00.75M 2015-11-07T14:32:58.354Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.578 1499.7761 14:33:00.95M 2015-11-07T14:32:58.540Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7773 14:33:01.17M 2015-11-07T14:32:58.745Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7780 14:33:01.37M 2015-11-07T14:32:58.950Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.428 34.576 1499.7882 14:33:01.57M 2015-11-07T14:32:59.150Z|I-OCEAN7-304-XXXX| 27.84 12.895 40.423 34.570 1499.7827 14:33:01.77M 2015-11-07T14:32:59.350Z|I-OCEAN7-304-XXXX| 27.85 12.895 40.422 34.569 1499.7827 14:33:01.97M 2015-11-07T14:32:59.560Z|I-OCEAN7-304-XXXX| 27.85 12.896 40.422 34.569 1499.7837 14:33:02.18M 2015-11-07T14:32:59.760Z|I-OCEAN7-304-XXXX| 27.84 12.896 40.422 34.569 1499.7847 14:33:02.39M 2015-11-07T14:32:59.980Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7715 14:33:02.59M