2015-11-07T14:31:00.220Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7677 14:31:02.79M 2015-11-07T14:31:00.394Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7682 14:31:03.05M 2015-11-07T14:31:00.594Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7668 14:31:03.20M 2015-11-07T14:31:00.780Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7673 14:31:03.40M 2015-11-07T14:31:00.985Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7676 14:31:03.60M 2015-11-07T14:31:01.190Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7679 14:31:03.80M 2015-11-07T14:31:01.390Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.417 34.567 1499.7725 14:31:04.02M 2015-11-07T14:31:01.595Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.417 34.567 1499.7739 14:31:04.22M 2015-11-07T14:31:01.800Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.418 34.567 1499.7747 14:31:04.42M 2015-11-07T14:31:02.005Z|I-OCEAN7-304-XXXX| 27.90 12.894 40.419 34.568 1499.7762 14:31:04.62M 2015-11-07T14:31:02.205Z|I-OCEAN7-304-XXXX| 27.89 12.894 40.419 34.568 1499.7769 14:31:04.82M 2015-11-07T14:31:02.410Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.420 34.569 1499.7777 14:31:05.03M 2015-11-07T14:31:02.610Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.420 34.568 1499.7761 14:31:05.24M 2015-11-07T14:31:02.815Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.420 34.568 1499.7767 14:31:05.43M 2015-11-07T14:31:03.020Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.420 34.568 1499.7762 14:31:05.63M 2015-11-07T14:31:03.220Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.568 1499.7754 14:31:05.83M 2015-11-07T14:31:03.425Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.569 1499.7756 14:31:06.05M 2015-11-07T14:31:03.625Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.416 34.566 1499.7715 14:31:06.25M 2015-11-07T14:31:03.845Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.416 34.566 1499.7711 14:31:06.45M 2015-11-07T14:31:04.030Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.417 34.567 1499.7714 14:31:06.66M 2015-11-07T14:31:04.237Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.567 1499.7719 14:31:06.84M 2015-11-07T14:31:04.437Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.568 1499.7715 14:31:07.06M 2015-11-07T14:31:04.640Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.568 1499.7708 14:31:07.26M 2015-11-07T14:31:04.845Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.418 34.569 1499.7715 14:31:07.46M 2015-11-07T14:31:05.050Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7709 14:31:07.66M 2015-11-07T14:31:05.250Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.571 1499.7739 14:31:07.86M 2015-11-07T14:31:05.455Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7769 14:31:08.08M 2015-11-07T14:31:05.655Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7782 14:31:08.28M 2015-11-07T14:31:05.860Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7800 14:31:08.48M 2015-11-07T14:31:06.060Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7809 14:31:08.68M 2015-11-07T14:31:06.265Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.574 1499.7808 14:31:08.87M 2015-11-07T14:31:06.465Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.575 1499.7810 14:31:09.10M 2015-11-07T14:31:06.670Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.426 34.576 1499.7817 14:31:09.29M 2015-11-07T14:31:06.878Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.427 34.576 1499.7819 14:31:09.49M 2015-11-07T14:31:07.114Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7806 14:31:09.69M 2015-11-07T14:31:07.280Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.576 1499.7782 14:31:09.89M 2015-11-07T14:31:07.485Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7783 14:31:10.11M 2015-11-07T14:31:07.685Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.577 1499.7819 14:31:10.31M 2015-11-07T14:31:07.890Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.428 34.578 1499.7827 14:31:10.51M 2015-11-07T14:31:08.095Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7820 14:31:10.71M 2015-11-07T14:31:08.317Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7809 14:31:10.91M 2015-11-07T14:31:08.495Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.578 1499.7816 14:31:11.14M 2015-11-07T14:31:08.705Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.578 1499.7814 14:31:11.32M 2015-11-07T14:31:08.905Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7793 14:31:11.52M 2015-11-07T14:31:09.110Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7776 14:31:11.72M 2015-11-07T14:31:09.310Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7776 14:31:11.92M 2015-11-07T14:31:09.518Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7778 14:31:12.14M 2015-11-07T14:31:09.717Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7773 14:31:12.34M 2015-11-07T14:31:09.920Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7761 14:31:12.54M 2015-11-07T14:31:10.120Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7759 14:31:12.74M 2015-11-07T14:31:10.325Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7756 14:31:12.93M 2015-11-07T14:31:10.525Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7743 14:31:13.16M 2015-11-07T14:31:10.730Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7736 14:31:13.35M 2015-11-07T14:31:10.935Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7725 14:31:13.55M 2015-11-07T14:31:11.135Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7706 14:31:13.75M 2015-11-07T14:31:11.354Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7728 14:31:13.95M 2015-11-07T14:31:11.545Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7732 14:31:14.17M 2015-11-07T14:31:11.745Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7726 14:31:14.37M 2015-11-07T14:31:11.950Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7727 14:31:14.57M 2015-11-07T14:31:12.158Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.573 1499.7732 14:31:14.76M 2015-11-07T14:31:12.358Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.580 1499.7804 14:31:14.97M 2015-11-07T14:31:12.560Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.580 1499.7808 14:31:15.18M 2015-11-07T14:31:12.780Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.580 1499.7805 14:31:15.38M 2015-11-07T14:31:12.965Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.429 34.581 1499.7816 14:31:15.60M 2015-11-07T14:31:13.170Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.426 34.577 1499.7782 14:31:15.78M 2015-11-07T14:31:13.370Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7769 14:31:16.00M 2015-11-07T14:31:13.575Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7760 14:31:16.20M 2015-11-07T14:31:13.775Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7747 14:31:16.40M 2015-11-07T14:31:13.980Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7739 14:31:16.59M 2015-11-07T14:31:14.180Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7732 14:31:16.80M 2015-11-07T14:31:14.385Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7732 14:31:17.01M 2015-11-07T14:31:14.590Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.573 1499.7721 14:31:17.21M 2015-11-07T14:31:14.798Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7726 14:31:17.41M 2015-11-07T14:31:15.000Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.573 1499.7732 14:31:17.61M 2015-11-07T14:31:15.201Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7731 14:31:17.81M 2015-11-07T14:31:15.445Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7733 14:31:18.03M 2015-11-07T14:31:15.634Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7736 14:31:18.27M 2015-11-07T14:31:15.805Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7734 14:31:18.43M 2015-11-07T14:31:16.010Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7731 14:31:18.63M 2015-11-07T14:31:16.210Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7727 14:31:18.83M 2015-11-07T14:31:16.415Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7729 14:31:19.04M 2015-11-07T14:31:16.620Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7791 14:31:19.24M 2015-11-07T14:31:16.820Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7784 14:31:19.44M 2015-11-07T14:31:17.025Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7791 14:31:19.64M 2015-11-07T14:31:17.245Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7748 14:31:19.84M 2015-11-07T14:31:17.431Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7739 14:31:20.08M 2015-11-07T14:31:17.637Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7722 14:31:20.26M 2015-11-07T14:31:17.840Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7711 14:31:20.46M 2015-11-07T14:31:18.040Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7699 14:31:20.66M 2015-11-07T14:31:18.240Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7686 14:31:20.86M 2015-11-07T14:31:18.445Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7673 14:31:21.07M 2015-11-07T14:31:18.651Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7667 14:31:21.27M 2015-11-07T14:31:18.855Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7731 14:31:21.47M 2015-11-07T14:31:19.060Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7737 14:31:21.67M 2015-11-07T14:31:19.274Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7744 14:31:21.87M 2015-11-07T14:31:19.466Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7745 14:31:22.09M 2015-11-07T14:31:19.666Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7739 14:31:22.29M 2015-11-07T14:31:19.865Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.581 1499.7809 14:31:22.49M 2015-11-07T14:31:20.070Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.581 1499.7806 14:31:22.69M 2015-11-07T14:31:20.279Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.582 1499.7815 14:31:22.88M 2015-11-07T14:31:20.478Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.431 34.582 1499.7826 14:31:23.10M 2015-11-07T14:31:20.681Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.431 34.582 1499.7834 14:31:23.30M 2015-11-07T14:31:20.880Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.431 34.582 1499.7831 14:31:23.50M 2015-11-07T14:31:21.086Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.431 34.582 1499.7827 14:31:23.70M 2015-11-07T14:31:21.290Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.431 34.582 1499.7826 14:31:23.90M 2015-11-07T14:31:21.496Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7820 14:31:24.12M 2015-11-07T14:31:21.718Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.415 34.567 1499.7654 14:31:24.32M 2015-11-07T14:31:21.900Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.570 1499.7684 14:31:24.53M 2015-11-07T14:31:22.106Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7698 14:31:24.72M 2015-11-07T14:31:22.306Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.435 34.586 1499.7870 14:31:24.92M 2015-11-07T14:31:22.506Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.436 34.587 1499.7880 14:31:25.13M 2015-11-07T14:31:22.711Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.436 34.587 1499.7896 14:31:25.33M 2015-11-07T14:31:22.911Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.447 34.597 1499.8020 14:31:25.53M 2015-11-07T14:31:23.117Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.446 34.597 1499.8018 14:31:25.73M 2015-11-07T14:31:23.321Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.445 34.596 1499.8015 14:31:25.93M 2015-11-07T14:31:23.521Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.444 34.595 1499.8005 14:31:26.15M 2015-11-07T14:31:23.721Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.443 34.593 1499.7983 14:31:26.34M 2015-11-07T14:31:23.931Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.442 34.592 1499.7964 14:31:26.54M 2015-11-07T14:31:24.131Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.442 34.593 1499.7965 14:31:26.75M 2015-11-07T14:31:24.336Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.442 34.593 1499.7959 14:31:26.95M 2015-11-07T14:31:24.536Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.439 34.590 1499.7922 14:31:27.16M 2015-11-07T14:31:24.741Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.438 34.589 1499.7916 14:31:27.36M 2015-11-07T14:31:24.946Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.439 34.590 1499.7925 14:31:27.56M 2015-11-07T14:31:25.146Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.440 34.591 1499.7944 14:31:27.76M 2015-11-07T14:31:25.351Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.438 34.589 1499.7930 14:31:27.96M 2015-11-07T14:31:25.551Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.438 34.588 1499.7922 14:31:28.18M 2015-11-07T14:31:25.758Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.437 34.588 1499.7903 14:31:28.38M 2015-11-07T14:31:25.961Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.442 34.593 1499.7966 14:31:28.58M 2015-11-07T14:31:26.181Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.443 34.594 1499.7979 14:31:28.78M 2015-11-07T14:31:26.394Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.443 34.593 1499.7965 14:31:29.01M 2015-11-07T14:31:26.566Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.442 34.592 1499.7958 14:31:29.19M 2015-11-07T14:31:26.771Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.441 34.591 1499.7946 14:31:29.39M 2015-11-07T14:31:26.976Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.439 34.589 1499.7935 14:31:29.59M 2015-11-07T14:31:27.176Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.439 34.589 1499.7936 14:31:29.79M 2015-11-07T14:31:27.381Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.440 34.590 1499.7952 14:31:30.01M 2015-11-07T14:31:27.581Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.441 34.590 1499.7958 14:31:30.21M 2015-11-07T14:31:27.786Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.441 34.591 1499.7961 14:31:30.41M 2015-11-07T14:31:27.991Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.442 34.592 1499.7968 14:31:30.61M 2015-11-07T14:31:28.200Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.440 34.590 1499.7932 14:31:30.81M 2015-11-07T14:31:28.400Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.440 34.590 1499.7937 14:31:31.03M 2015-11-07T14:31:28.601Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.440 34.590 1499.7927 14:31:31.22M 2015-11-07T14:31:28.801Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.440 34.590 1499.7921 14:31:31.42M 2015-11-07T14:31:29.006Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.440 34.590 1499.7910 14:31:31.62M 2015-11-07T14:31:29.206Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.591 1499.7913 14:31:31.82M 2015-11-07T14:31:29.411Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.590 1499.7906 14:31:32.04M 2015-11-07T14:31:29.611Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.439 34.589 1499.7900 14:31:32.24M 2015-11-07T14:31:29.816Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.439 34.589 1499.7897 14:31:32.43M 2015-11-07T14:31:30.021Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.438 34.589 1499.7906 14:31:32.64M 2015-11-07T14:31:30.221Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.443 34.592 1499.7960 14:31:32.84M 2015-11-07T14:31:30.426Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.443 34.592 1499.7968 14:31:33.05M 2015-11-07T14:31:30.691Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.439 34.589 1499.7943 14:31:33.25M 2015-11-07T14:31:30.831Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.438 34.588 1499.7931 14:31:33.51M 2015-11-07T14:31:31.031Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.437 34.587 1499.7927 14:31:33.65M 2015-11-07T14:31:31.241Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.435 34.585 1499.7913 14:31:33.85M 2015-11-07T14:31:31.441Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.431 34.582 1499.7841 14:31:34.07M 2015-11-07T14:31:31.646Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.431 34.582 1499.7828 14:31:34.27M 2015-11-07T14:31:31.851Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.431 34.582 1499.7832 14:31:34.47M 2015-11-07T14:31:32.051Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7792 14:31:34.67M 2015-11-07T14:31:32.251Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.427 34.579 1499.7784 14:31:34.86M 2015-11-07T14:31:32.456Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.578 1499.7771 14:31:35.08M 2015-11-07T14:31:32.661Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.577 1499.7762 14:31:35.28M 2015-11-07T14:31:32.861Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.578 1499.7753 14:31:35.48M 2015-11-07T14:31:33.066Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.577 1499.7747 14:31:35.68M 2015-11-07T14:31:33.271Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7738 14:31:35.88M 2015-11-07T14:31:33.471Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.577 1499.7731 14:31:36.10M 2015-11-07T14:31:33.678Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.425 34.577 1499.7744 14:31:36.30M 2015-11-07T14:31:33.878Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.421 34.574 1499.7701 14:31:36.50M 2015-11-07T14:31:34.081Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.421 34.574 1499.7700 14:31:36.70M 2015-11-07T14:31:34.286Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7695 14:31:36.89M 2015-11-07T14:31:34.481Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.573 1499.7698 14:31:37.11M 2015-11-07T14:31:34.691Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7701 14:31:37.31M 2015-11-07T14:31:34.891Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7699 14:31:37.51M 2015-11-07T14:31:35.111Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7712 14:31:37.71M 2015-11-07T14:31:35.301Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7715 14:31:37.93M 2015-11-07T14:31:35.501Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7715 14:31:38.13M 2015-11-07T14:31:35.706Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7726 14:31:38.33M 2015-11-07T14:31:35.906Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.432 34.583 1499.7838 14:31:38.53M 2015-11-07T14:31:36.111Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.433 34.584 1499.7850 14:31:38.72M 2015-11-07T14:31:36.317Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.585 1499.7861 14:31:38.92M 2015-11-07T14:31:36.517Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.434 34.585 1499.7869 14:31:39.14M 2015-11-07T14:31:36.721Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.434 34.585 1499.7871 14:31:39.34M 2015-11-07T14:31:36.921Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.434 34.584 1499.7867 14:31:39.54M 2015-11-07T14:31:37.126Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.434 34.584 1499.7865 14:31:39.74M 2015-11-07T14:31:37.326Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.434 34.584 1499.7861 14:31:39.94M 2015-11-07T14:31:37.531Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.432 34.583 1499.7838 14:31:40.16M 2015-11-07T14:31:37.736Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.582 1499.7817 14:31:40.35M 2015-11-07T14:31:37.936Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.581 1499.7805 14:31:40.56M 2015-11-07T14:31:38.141Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7800 14:31:40.75M 2015-11-07T14:31:38.341Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7794 14:31:40.95M 2015-11-07T14:31:38.546Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7803 14:31:41.17M 2015-11-07T14:31:38.751Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.430 34.581 1499.7804 14:31:41.37M 2015-11-07T14:31:38.994Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.430 34.581 1499.7802 14:31:41.57M 2015-11-07T14:31:39.158Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.581 1499.7797 14:31:41.77M 2015-11-07T14:31:39.361Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7791 14:31:41.97M 2015-11-07T14:31:39.581Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7789 14:31:42.19M 2015-11-07T14:31:39.766Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7793 14:31:42.40M 2015-11-07T14:31:39.966Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.429 34.580 1499.7791 14:31:42.59M 2015-11-07T14:31:40.171Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.428 34.579 1499.7784 14:31:42.78M 2015-11-07T14:31:40.376Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7780 14:31:43.00M 2015-11-07T14:31:40.581Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7793 14:31:43.20M 2015-11-07T14:31:40.781Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7784 14:31:43.40M 2015-11-07T14:31:40.981Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7722 14:31:43.60M 2015-11-07T14:31:41.187Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.580 1499.7805 14:31:43.80M 2015-11-07T14:31:41.391Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7770 14:31:44.02M 2015-11-07T14:31:41.591Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.427 34.579 1499.7775 14:31:44.22M 2015-11-07T14:31:41.798Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.428 34.580 1499.7780 14:31:44.42M 2015-11-07T14:31:42.002Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.579 1499.7786 14:31:44.62M 2015-11-07T14:31:42.202Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7782 14:31:44.81M 2015-11-07T14:31:42.402Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.429 34.580 1499.7794 14:31:45.03M 2015-11-07T14:31:42.606Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7791 14:31:45.23M 2015-11-07T14:31:42.807Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7789 14:31:45.43M 2015-11-07T14:31:43.011Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.429 34.580 1499.7794 14:31:45.63M 2015-11-07T14:31:43.216Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7792 14:31:45.83M 2015-11-07T14:31:43.421Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7786 14:31:46.05M 2015-11-07T14:31:43.622Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7714 14:31:46.25M 2015-11-07T14:31:43.826Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7699 14:31:46.45M 2015-11-07T14:31:44.047Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7686 14:31:46.65M 2015-11-07T14:31:44.232Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7694 14:31:46.86M 2015-11-07T14:31:44.432Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7770 14:31:47.06M 2015-11-07T14:31:44.637Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.577 1499.7793 14:31:47.26M 2015-11-07T14:31:44.842Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.578 1499.7810 14:31:47.46M 2015-11-07T14:31:45.041Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7786 14:31:47.66M 2015-11-07T14:31:45.274Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7766 14:31:47.86M 2015-11-07T14:31:45.447Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.575 1499.7776 14:31:48.08M 2015-11-07T14:31:45.652Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7776 14:31:48.28M 2015-11-07T14:31:45.902Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7749 14:31:48.48M 2015-11-07T14:31:46.062Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7739 14:31:48.72M 2015-11-07T14:31:46.262Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7738 14:31:48.87M 2015-11-07T14:31:46.462Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7742 14:31:49.09M 2015-11-07T14:31:46.667Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.575 1499.7739 14:31:49.29M 2015-11-07T14:31:46.872Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7744 14:31:49.49M 2015-11-07T14:31:47.078Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.578 1499.7780 14:31:49.69M 2015-11-07T14:31:47.278Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7753 14:31:49.89M 2015-11-07T14:31:47.482Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7731 14:31:50.11M 2015-11-07T14:31:47.682Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.577 1499.7732 14:31:50.31M 2015-11-07T14:31:47.887Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.578 1499.7740 14:31:50.50M 2015-11-07T14:31:48.092Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7761 14:31:50.71M 2015-11-07T14:31:48.292Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.428 34.579 1499.7786 14:31:50.90M 2015-11-07T14:31:48.517Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.429 34.580 1499.7814 14:31:51.12M 2015-11-07T14:31:48.702Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.430 34.581 1499.7827 14:31:51.34M 2015-11-07T14:31:48.902Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.431 34.581 1499.7848 14:31:51.52M 2015-11-07T14:31:49.102Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.431 34.582 1499.7864 14:31:51.72M 2015-11-07T14:31:49.307Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.432 34.581 1499.7867 14:31:51.92M 2015-11-07T14:31:49.512Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.432 34.582 1499.7865 14:31:52.14M 2015-11-07T14:31:49.712Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.431 34.582 1499.7863 14:31:52.34M 2015-11-07T14:31:49.927Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.431 34.582 1499.7852 14:31:52.53M 2015-11-07T14:31:50.118Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.431 34.581 1499.7845 14:31:52.73M 2015-11-07T14:31:50.322Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7833 14:31:52.93M 2015-11-07T14:31:50.522Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7832 14:31:53.15M 2015-11-07T14:31:50.732Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.580 1499.7832 14:31:53.35M 2015-11-07T14:31:50.932Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7820 14:31:53.55M 2015-11-07T14:31:51.137Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.579 1499.7806 14:31:53.75M 2015-11-07T14:31:51.342Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7792 14:31:53.95M 2015-11-07T14:31:51.542Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.576 1499.7781 14:31:54.17M 2015-11-07T14:31:51.742Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7762 14:31:54.37M 2015-11-07T14:31:51.947Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7748 14:31:54.56M 2015-11-07T14:31:52.152Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7739 14:31:54.76M 2015-11-07T14:31:52.352Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7732 14:31:54.96M 2015-11-07T14:31:52.552Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7739 14:31:55.18M 2015-11-07T14:31:52.759Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7748 14:31:55.38M 2015-11-07T14:31:52.982Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7754 14:31:55.58M 2015-11-07T14:31:53.162Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.430 34.580 1499.7832 14:31:55.80M 2015-11-07T14:31:53.367Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.431 34.581 1499.7849 14:31:56.00M 2015-11-07T14:31:53.572Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7810 14:31:56.20M 2015-11-07T14:31:53.772Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7806 14:31:56.40M 2015-11-07T14:31:53.977Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.426 34.575 1499.7808 14:31:56.59M 2015-11-07T14:31:54.182Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7802 14:31:56.79M 2015-11-07T14:31:54.382Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7775 14:31:57.01M 2015-11-07T14:31:54.587Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7772 14:31:57.21M 2015-11-07T14:31:54.787Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7800 14:31:57.41M 2015-11-07T14:31:54.992Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7811 14:31:57.61M 2015-11-07T14:31:55.200Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.577 1499.7811 14:31:57.81M 2015-11-07T14:31:55.415Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.426 34.577 1499.7811 14:31:58.03M 2015-11-07T14:31:55.634Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.576 1499.7798 14:31:58.23M 2015-11-07T14:31:55.802Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.576 1499.7792 14:31:58.42M 2015-11-07T14:31:56.007Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7791 14:31:58.62M 2015-11-07T14:31:56.207Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.423 34.574 1499.7759 14:31:58.83M 2015-11-07T14:31:56.412Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.574 1499.7751 14:31:59.04M 2015-11-07T14:31:56.617Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7786 14:31:59.24M 2015-11-07T14:31:56.822Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.578 1499.7783 14:31:59.44M 2015-11-07T14:31:57.022Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.426 34.578 1499.7782 14:31:59.64M 2015-11-07T14:31:57.233Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.426 34.578 1499.7778 14:31:59.84M 2015-11-07T14:31:57.447Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.426 34.578 1499.7781 14:32:00.06M 2015-11-07T14:31:57.632Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.426 34.578 1499.7788 14:32:00.27M 2015-11-07T14:31:57.838Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.427 34.579 1499.7784 14:32:00.46M 2015-11-07T14:31:58.038Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.427 34.579 1499.7781 14:32:00.66M 2015-11-07T14:31:58.242Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.578 1499.7773 14:32:00.85M 2015-11-07T14:31:58.453Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.578 1499.7770 14:32:01.07M 2015-11-07T14:31:58.647Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.576 1499.7758 14:32:01.27M 2015-11-07T14:31:58.874Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7750 14:32:01.47M 2015-11-07T14:31:59.052Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7738 14:32:01.67M 2015-11-07T14:31:59.252Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7756 14:32:01.87M 2015-11-07T14:31:59.457Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.577 1499.7769 14:32:02.08M 2015-11-07T14:31:59.662Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7783 14:32:02.28M 2015-11-07T14:31:59.867Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7798 14:32:02.49M