2015-11-07T14:30:00.079Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.573 1499.7716 14:30:02.69M 2015-11-07T14:30:00.277Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7721 14:30:02.89M 2015-11-07T14:30:00.482Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7709 14:30:03.10M 2015-11-07T14:30:00.682Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.572 1499.7695 14:30:03.31M 2015-11-07T14:30:00.887Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7687 14:30:03.50M 2015-11-07T14:30:01.092Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.419 34.571 1499.7686 14:30:03.70M 2015-11-07T14:30:01.312Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.418 34.571 1499.7682 14:30:03.90M 2015-11-07T14:30:01.510Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.418 34.571 1499.7673 14:30:04.14M 2015-11-07T14:30:01.702Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.418 34.571 1499.7673 14:30:04.32M 2015-11-07T14:30:01.913Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.581 1499.7786 14:30:04.52M 2015-11-07T14:30:02.107Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.429 34.582 1499.7789 14:30:04.71M 2015-11-07T14:30:02.312Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.430 34.582 1499.7789 14:30:04.92M 2015-11-07T14:30:02.512Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.430 34.582 1499.7792 14:30:05.14M 2015-11-07T14:30:02.712Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.582 1499.7791 14:30:05.33M 2015-11-07T14:30:02.918Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7789 14:30:05.53M 2015-11-07T14:30:03.122Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7784 14:30:05.73M 2015-11-07T14:30:03.322Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7773 14:30:05.93M 2015-11-07T14:30:03.554Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7709 14:30:06.15M 2015-11-07T14:30:03.727Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7700 14:30:06.35M 2015-11-07T14:30:03.932Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.575 1499.7699 14:30:06.55M 2015-11-07T14:30:04.137Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7706 14:30:06.75M 2015-11-07T14:30:04.342Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.571 1499.7657 14:30:06.95M 2015-11-07T14:30:04.542Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7683 14:30:07.17M 2015-11-07T14:30:04.747Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7709 14:30:07.37M 2015-11-07T14:30:04.947Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7722 14:30:07.57M 2015-11-07T14:30:05.152Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7719 14:30:07.76M 2015-11-07T14:30:05.358Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7728 14:30:07.96M 2015-11-07T14:30:05.562Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.575 1499.7727 14:30:08.18M 2015-11-07T14:30:05.777Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7742 14:30:08.38M 2015-11-07T14:30:05.994Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7744 14:30:08.59M 2015-11-07T14:30:06.167Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.576 1499.7747 14:30:08.78M 2015-11-07T14:30:06.372Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7743 14:30:09.00M 2015-11-07T14:30:06.572Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7747 14:30:09.20M 2015-11-07T14:30:06.772Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7749 14:30:09.39M 2015-11-07T14:30:06.982Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7750 14:30:09.59M 2015-11-07T14:30:07.182Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.423 34.578 1499.7659 14:30:09.79M 2015-11-07T14:30:07.387Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.423 34.577 1499.7660 14:30:10.01M 2015-11-07T14:30:07.587Z|I-OCEAN7-304-XXXX| 27.86 12.887 40.422 34.577 1499.7654 14:30:10.21M 2015-11-07T14:30:07.792Z|I-OCEAN7-304-XXXX| 27.86 12.887 40.422 34.577 1499.7645 14:30:10.41M 2015-11-07T14:30:08.000Z|I-OCEAN7-304-XXXX| 27.86 12.887 40.422 34.577 1499.7638 14:30:10.61M 2015-11-07T14:30:08.200Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.421 34.576 1499.7626 14:30:10.81M 2015-11-07T14:30:08.400Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.421 34.576 1499.7627 14:30:11.02M 2015-11-07T14:30:08.603Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.421 34.576 1499.7628 14:30:11.22M 2015-11-07T14:30:08.807Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.420 34.575 1499.7632 14:30:11.42M 2015-11-07T14:30:09.012Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.420 34.575 1499.7644 14:30:11.62M 2015-11-07T14:30:09.212Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.421 34.576 1499.7659 14:30:11.82M 2015-11-07T14:30:09.418Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.423 34.577 1499.7692 14:30:12.04M 2015-11-07T14:30:09.622Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7715 14:30:12.24M 2015-11-07T14:30:09.822Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.578 1499.7733 14:30:12.44M 2015-11-07T14:30:10.027Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7756 14:30:12.64M 2015-11-07T14:30:10.247Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7765 14:30:12.84M 2015-11-07T14:30:10.427Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7776 14:30:13.07M 2015-11-07T14:30:10.637Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.578 1499.7777 14:30:13.25M 2015-11-07T14:30:10.837Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.578 1499.7780 14:30:13.46M 2015-11-07T14:30:11.038Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7788 14:30:13.65M 2015-11-07T14:30:11.242Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7786 14:30:13.85M 2015-11-07T14:30:11.448Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7789 14:30:14.07M 2015-11-07T14:30:11.648Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7786 14:30:14.27M 2015-11-07T14:30:11.852Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7780 14:30:14.47M 2015-11-07T14:30:12.058Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7788 14:30:14.67M 2015-11-07T14:30:12.263Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7781 14:30:14.87M 2015-11-07T14:30:12.463Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7760 14:30:15.09M 2015-11-07T14:30:12.663Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7749 14:30:15.29M 2015-11-07T14:30:12.868Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7729 14:30:15.48M 2015-11-07T14:30:13.073Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7738 14:30:15.68M 2015-11-07T14:30:13.273Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.574 1499.7732 14:30:15.88M 2015-11-07T14:30:13.478Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7732 14:30:16.10M 2015-11-07T14:30:13.678Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7733 14:30:16.30M 2015-11-07T14:30:13.883Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7739 14:30:16.50M 2015-11-07T14:30:14.083Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7740 14:30:16.70M 2015-11-07T14:30:14.288Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7744 14:30:16.89M 2015-11-07T14:30:14.493Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7760 14:30:17.12M 2015-11-07T14:30:14.713Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7760 14:30:17.31M 2015-11-07T14:30:14.903Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7755 14:30:17.53M 2015-11-07T14:30:15.103Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7761 14:30:17.71M 2015-11-07T14:30:15.303Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7761 14:30:17.91M 2015-11-07T14:30:15.508Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7751 14:30:18.13M 2015-11-07T14:30:15.713Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7742 14:30:18.33M 2015-11-07T14:30:15.913Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7736 14:30:18.53M 2015-11-07T14:30:16.113Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7723 14:30:18.73M 2015-11-07T14:30:16.318Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7726 14:30:18.92M 2015-11-07T14:30:16.523Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7733 14:30:19.14M 2015-11-07T14:30:16.723Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7734 14:30:19.35M 2015-11-07T14:30:16.928Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7734 14:30:19.54M 2015-11-07T14:30:17.133Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7738 14:30:19.74M 2015-11-07T14:30:17.354Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7731 14:30:19.94M 2015-11-07T14:30:17.538Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7729 14:30:20.16M 2015-11-07T14:30:17.743Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7736 14:30:20.36M 2015-11-07T14:30:17.943Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7732 14:30:20.56M 2015-11-07T14:30:18.148Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7733 14:30:20.76M 2015-11-07T14:30:18.353Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7738 14:30:20.96M 2015-11-07T14:30:18.553Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7732 14:30:21.18M 2015-11-07T14:30:18.758Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7745 14:30:21.38M 2015-11-07T14:30:18.958Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7759 14:30:21.57M 2015-11-07T14:30:19.178Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7759 14:30:21.77M 2015-11-07T14:30:19.368Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.574 1499.7747 14:30:22.01M 2015-11-07T14:30:19.568Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7744 14:30:22.19M 2015-11-07T14:30:19.773Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7743 14:30:22.39M 2015-11-07T14:30:19.973Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7740 14:30:22.59M 2015-11-07T14:30:20.178Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7733 14:30:22.79M 2015-11-07T14:30:20.378Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7726 14:30:23.01M 2015-11-07T14:30:20.583Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7728 14:30:23.21M 2015-11-07T14:30:20.788Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7737 14:30:23.40M 2015-11-07T14:30:20.988Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7750 14:30:23.60M 2015-11-07T14:30:21.193Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7754 14:30:23.80M 2015-11-07T14:30:21.393Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7761 14:30:24.02M 2015-11-07T14:30:21.600Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.576 1499.7767 14:30:24.22M 2015-11-07T14:30:21.800Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.576 1499.7765 14:30:24.42M 2015-11-07T14:30:22.003Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7762 14:30:24.62M 2015-11-07T14:30:22.208Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7769 14:30:24.82M 2015-11-07T14:30:22.408Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7762 14:30:25.04M 2015-11-07T14:30:22.613Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.574 1499.7754 14:30:25.23M 2015-11-07T14:30:22.834Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.573 1499.7754 14:30:25.43M 2015-11-07T14:30:23.023Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.574 1499.7744 14:30:25.63M 2015-11-07T14:30:23.223Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7733 14:30:25.83M 2015-11-07T14:30:23.423Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7733 14:30:26.05M 2015-11-07T14:30:23.643Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.575 1499.7725 14:30:26.25M 2015-11-07T14:30:23.833Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.575 1499.7721 14:30:26.46M 2015-11-07T14:30:24.033Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.422 34.575 1499.7717 14:30:26.65M 2015-11-07T14:30:24.238Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.423 34.576 1499.7720 14:30:26.85M 2015-11-07T14:30:24.438Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.423 34.576 1499.7721 14:30:27.06M 2015-11-07T14:30:24.693Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.575 1499.7720 14:30:27.26M 2015-11-07T14:30:24.848Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.578 1499.7770 14:30:27.51M 2015-11-07T14:30:25.053Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.578 1499.7767 14:30:27.66M 2015-11-07T14:30:25.253Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7769 14:30:27.86M 2015-11-07T14:30:25.453Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7766 14:30:28.08M 2015-11-07T14:30:25.663Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7773 14:30:28.28M 2015-11-07T14:30:25.863Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7782 14:30:28.48M 2015-11-07T14:30:26.063Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.579 1499.7789 14:30:28.68M 2015-11-07T14:30:26.268Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7809 14:30:28.88M 2015-11-07T14:30:26.473Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7802 14:30:29.10M 2015-11-07T14:30:26.674Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.578 1499.7803 14:30:29.29M 2015-11-07T14:30:26.878Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7804 14:30:29.49M 2015-11-07T14:30:27.078Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7800 14:30:29.69M 2015-11-07T14:30:27.283Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7795 14:30:29.89M 2015-11-07T14:30:27.488Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7789 14:30:30.11M 2015-11-07T14:30:27.688Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7786 14:30:30.31M 2015-11-07T14:30:27.888Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7773 14:30:30.51M 2015-11-07T14:30:28.113Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7772 14:30:30.71M 2015-11-07T14:30:28.298Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7773 14:30:30.92M 2015-11-07T14:30:28.503Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.575 1499.7759 14:30:31.13M 2015-11-07T14:30:28.703Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7756 14:30:31.33M 2015-11-07T14:30:28.908Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7745 14:30:31.52M 2015-11-07T14:30:29.108Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7732 14:30:31.72M 2015-11-07T14:30:29.313Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7720 14:30:31.92M 2015-11-07T14:30:29.518Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7706 14:30:32.14M 2015-11-07T14:30:29.763Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7712 14:30:32.34M 2015-11-07T14:30:29.923Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7712 14:30:32.58M 2015-11-07T14:30:30.123Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7717 14:30:32.74M 2015-11-07T14:30:30.328Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.573 1499.7722 14:30:32.93M 2015-11-07T14:30:30.528Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7720 14:30:33.15M 2015-11-07T14:30:30.733Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7727 14:30:33.35M 2015-11-07T14:30:30.938Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7727 14:30:33.55M 2015-11-07T14:30:31.138Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7722 14:30:33.75M 2015-11-07T14:30:31.343Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7729 14:30:33.95M 2015-11-07T14:30:31.548Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7738 14:30:34.17M 2015-11-07T14:30:31.748Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.572 1499.7751 14:30:34.37M 2015-11-07T14:30:31.953Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7764 14:30:34.57M 2015-11-07T14:30:32.158Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.573 1499.7770 14:30:34.77M 2015-11-07T14:30:32.358Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.573 1499.7782 14:30:34.97M 2015-11-07T14:30:32.578Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.573 1499.7788 14:30:35.19M 2015-11-07T14:30:32.764Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.573 1499.7789 14:30:35.40M 2015-11-07T14:30:32.969Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.423 34.573 1499.7795 14:30:35.58M 2015-11-07T14:30:33.169Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.423 34.573 1499.7799 14:30:35.78M 2015-11-07T14:30:33.373Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.424 34.573 1499.7797 14:30:36.00M 2015-11-07T14:30:33.573Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.424 34.574 1499.7797 14:30:36.20M 2015-11-07T14:30:33.778Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.424 34.574 1499.7786 14:30:36.40M 2015-11-07T14:30:33.984Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.574 1499.7776 14:30:36.60M 2015-11-07T14:30:34.184Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.575 1499.7772 14:30:36.80M 2015-11-07T14:30:34.388Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7759 14:30:37.01M 2015-11-07T14:30:34.594Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7745 14:30:37.21M 2015-11-07T14:30:34.794Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7729 14:30:37.42M 2015-11-07T14:30:35.000Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7721 14:30:37.61M 2015-11-07T14:30:35.199Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7712 14:30:37.81M 2015-11-07T14:30:35.434Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7712 14:30:38.03M 2015-11-07T14:30:35.609Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.576 1499.7712 14:30:38.23M 2015-11-07T14:30:35.809Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7717 14:30:38.43M 2015-11-07T14:30:36.014Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7714 14:30:38.63M 2015-11-07T14:30:36.214Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7701 14:30:38.83M 2015-11-07T14:30:36.418Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7703 14:30:39.04M 2015-11-07T14:30:36.624Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.576 1499.7700 14:30:39.24M 2015-11-07T14:30:36.829Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7700 14:30:39.45M 2015-11-07T14:30:37.044Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7704 14:30:39.64M 2015-11-07T14:30:37.234Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7714 14:30:39.86M 2015-11-07T14:30:37.434Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7672 14:30:40.06M 2015-11-07T14:30:37.639Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7712 14:30:40.26M 2015-11-07T14:30:37.839Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7720 14:30:40.46M 2015-11-07T14:30:38.044Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7716 14:30:40.66M 2015-11-07T14:30:38.249Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7725 14:30:40.86M 2015-11-07T14:30:38.449Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7725 14:30:41.08M 2015-11-07T14:30:38.654Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7734 14:30:41.27M 2015-11-07T14:30:38.854Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7743 14:30:41.47M 2015-11-07T14:30:39.059Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7748 14:30:41.67M 2015-11-07T14:30:39.264Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7753 14:30:41.87M 2015-11-07T14:30:39.464Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7750 14:30:42.09M 2015-11-07T14:30:39.669Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7756 14:30:42.29M 2015-11-07T14:30:39.914Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7755 14:30:42.49M 2015-11-07T14:30:40.074Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.579 1499.7754 14:30:42.73M 2015-11-07T14:30:40.274Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7793 14:30:42.89M 2015-11-07T14:30:40.479Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7800 14:30:43.10M 2015-11-07T14:30:40.684Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7792 14:30:43.30M 2015-11-07T14:30:40.889Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.579 1499.7793 14:30:43.50M 2015-11-07T14:30:41.089Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.580 1499.7804 14:30:43.70M 2015-11-07T14:30:41.294Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.429 34.580 1499.7813 14:30:43.90M 2015-11-07T14:30:41.514Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.429 34.580 1499.7833 14:30:44.12M 2015-11-07T14:30:41.699Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.580 1499.7843 14:30:44.34M 2015-11-07T14:30:41.904Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.429 34.580 1499.7841 14:30:44.52M 2015-11-07T14:30:42.104Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.429 34.579 1499.7823 14:30:44.72M 2015-11-07T14:30:42.309Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.578 1499.7821 14:30:44.92M 2015-11-07T14:30:42.554Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.428 34.578 1499.7820 14:30:45.14M 2015-11-07T14:30:42.714Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7815 14:30:45.34M 2015-11-07T14:30:42.914Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7820 14:30:45.53M 2015-11-07T14:30:43.119Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.577 1499.7809 14:30:45.73M 2015-11-07T14:30:43.324Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7799 14:30:45.93M 2015-11-07T14:30:43.524Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.576 1499.7795 14:30:46.15M 2015-11-07T14:30:43.729Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.575 1499.7802 14:30:46.35M 2015-11-07T14:30:43.929Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7805 14:30:46.55M 2015-11-07T14:30:44.134Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.574 1499.7804 14:30:46.75M 2015-11-07T14:30:44.339Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.574 1499.7791 14:30:46.95M 2015-11-07T14:30:44.539Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.574 1499.7789 14:30:47.16M 2015-11-07T14:30:44.744Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.574 1499.7794 14:30:47.36M 2015-11-07T14:30:44.994Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7795 14:30:47.56M 2015-11-07T14:30:45.149Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7789 14:30:47.81M 2015-11-07T14:30:45.354Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7788 14:30:47.96M 2015-11-07T14:30:45.559Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7791 14:30:48.18M 2015-11-07T14:30:45.759Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7780 14:30:48.38M 2015-11-07T14:30:45.979Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7773 14:30:48.58M 2015-11-07T14:30:46.164Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7765 14:30:48.79M 2015-11-07T14:30:46.369Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7772 14:30:49.00M 2015-11-07T14:30:46.569Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7776 14:30:49.19M 2015-11-07T14:30:46.774Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.573 1499.7784 14:30:49.39M 2015-11-07T14:30:46.974Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.573 1499.7782 14:30:49.59M 2015-11-07T14:30:47.179Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.573 1499.7780 14:30:49.79M 2015-11-07T14:30:47.384Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7775 14:30:50.01M 2015-11-07T14:30:47.589Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7798 14:30:50.21M 2015-11-07T14:30:47.784Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7806 14:30:50.41M 2015-11-07T14:30:47.994Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7808 14:30:50.60M 2015-11-07T14:30:48.194Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7817 14:30:50.81M 2015-11-07T14:30:48.400Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.576 1499.7819 14:30:51.03M 2015-11-07T14:30:48.600Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7821 14:30:51.22M 2015-11-07T14:30:48.804Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7772 14:30:51.42M 2015-11-07T14:30:49.009Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7767 14:30:51.62M 2015-11-07T14:30:49.209Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7756 14:30:51.82M 2015-11-07T14:30:49.414Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.421 34.572 1499.7750 14:30:52.04M 2015-11-07T14:30:49.614Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7740 14:30:52.24M 2015-11-07T14:30:49.819Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7736 14:30:52.43M 2015-11-07T14:30:50.024Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7726 14:30:52.64M 2015-11-07T14:30:50.229Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7725 14:30:52.84M 2015-11-07T14:30:50.444Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7731 14:30:53.06M 2015-11-07T14:30:50.629Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7747 14:30:53.27M 2015-11-07T14:30:50.834Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7767 14:30:53.45M 2015-11-07T14:30:51.039Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7777 14:30:53.65M 2015-11-07T14:30:51.239Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7769 14:30:53.85M 2015-11-07T14:30:51.439Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7773 14:30:54.07M 2015-11-07T14:30:51.649Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7778 14:30:54.27M 2015-11-07T14:30:51.849Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.577 1499.7784 14:30:54.47M 2015-11-07T14:30:52.071Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7783 14:30:54.67M 2015-11-07T14:30:52.254Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.426 34.577 1499.7793 14:30:54.87M 2015-11-07T14:30:52.459Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7789 14:30:55.08M 2015-11-07T14:30:52.659Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7780 14:30:55.28M 2015-11-07T14:30:52.864Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.574 1499.7773 14:30:55.48M 2015-11-07T14:30:53.069Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7761 14:30:55.68M 2015-11-07T14:30:53.269Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7751 14:30:55.88M 2015-11-07T14:30:53.474Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7742 14:30:56.10M 2015-11-07T14:30:53.674Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7743 14:30:56.30M 2015-11-07T14:30:53.879Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7723 14:30:56.50M 2015-11-07T14:30:54.085Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7712 14:30:56.70M 2015-11-07T14:30:54.285Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7711 14:30:56.89M 2015-11-07T14:30:54.489Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7704 14:30:57.11M 2015-11-07T14:30:54.689Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7693 14:30:57.31M 2015-11-07T14:30:54.914Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7687 14:30:57.51M 2015-11-07T14:30:55.144Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7675 14:30:57.73M 2015-11-07T14:30:55.304Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7671 14:30:57.96M 2015-11-07T14:30:55.504Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7671 14:30:58.13M 2015-11-07T14:30:55.704Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7667 14:30:58.33M 2015-11-07T14:30:55.909Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7676 14:30:58.52M 2015-11-07T14:30:56.114Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7684 14:30:58.72M 2015-11-07T14:30:56.314Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7690 14:30:58.92M 2015-11-07T14:30:56.519Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7695 14:30:59.14M 2015-11-07T14:30:56.724Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7695 14:30:59.34M 2015-11-07T14:30:56.929Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 14:30:59.54M 2015-11-07T14:30:57.129Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7711 14:30:59.74M 2015-11-07T14:30:57.330Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7711 14:30:59.94M 2015-11-07T14:30:57.535Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7714 14:31:00.16M 2015-11-07T14:30:57.740Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7723 14:31:00.36M 2015-11-07T14:30:57.954Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7738 14:31:00.56M 2015-11-07T14:30:58.145Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7700 14:31:00.76M 2015-11-07T14:30:58.350Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7700 14:31:00.95M 2015-11-07T14:30:58.550Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7708 14:31:01.17M 2015-11-07T14:30:58.757Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7688 14:31:01.37M 2015-11-07T14:30:58.957Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.571 1499.7684 14:31:01.57M 2015-11-07T14:30:59.160Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.570 1499.7678 14:31:01.77M 2015-11-07T14:30:59.380Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7670 14:31:01.97M 2015-11-07T14:30:59.565Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7668 14:31:02.21M 2015-11-07T14:30:59.770Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7670 14:31:02.39M 2015-11-07T14:30:59.970Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7673 14:31:02.59M