2015-11-07T14:29:00.184Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7714 14:29:02.79M 2015-11-07T14:29:00.384Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7698 14:29:03.01M 2015-11-07T14:29:00.589Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7692 14:29:03.21M 2015-11-07T14:29:00.794Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7673 14:29:03.41M 2015-11-07T14:29:00.997Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7687 14:29:03.61M 2015-11-07T14:29:01.200Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7700 14:29:03.81M 2015-11-07T14:29:01.405Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7704 14:29:04.02M 2015-11-07T14:29:01.605Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7760 14:29:04.22M 2015-11-07T14:29:01.805Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7770 14:29:04.42M 2015-11-07T14:29:02.009Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.576 1499.7775 14:29:04.62M 2015-11-07T14:29:02.209Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.576 1499.7777 14:29:04.82M 2015-11-07T14:29:02.415Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.577 1499.7787 14:29:05.04M 2015-11-07T14:29:02.620Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.427 34.578 1499.7795 14:29:05.24M 2015-11-07T14:29:02.820Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7784 14:29:05.44M 2015-11-07T14:29:03.025Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.576 1499.7781 14:29:05.63M 2015-11-07T14:29:03.245Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.426 34.576 1499.7792 14:29:05.84M 2015-11-07T14:29:03.430Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.576 1499.7794 14:29:06.07M 2015-11-07T14:29:03.637Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7798 14:29:06.25M 2015-11-07T14:29:03.837Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7808 14:29:06.45M 2015-11-07T14:29:04.040Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.574 1499.7804 14:29:06.65M 2015-11-07T14:29:04.245Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7791 14:29:06.85M 2015-11-07T14:29:04.450Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7792 14:29:07.07M 2015-11-07T14:29:04.650Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7794 14:29:07.27M 2015-11-07T14:29:04.855Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.574 1499.7793 14:29:07.47M 2015-11-07T14:29:05.055Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.574 1499.7795 14:29:07.67M 2015-11-07T14:29:05.260Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7803 14:29:07.86M 2015-11-07T14:29:05.465Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7802 14:29:08.08M 2015-11-07T14:29:05.665Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7798 14:29:08.28M 2015-11-07T14:29:05.870Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.575 1499.7788 14:29:08.48M 2015-11-07T14:29:06.070Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7778 14:29:08.68M 2015-11-07T14:29:06.277Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.423 34.574 1499.7769 14:29:08.88M 2015-11-07T14:29:06.478Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7761 14:29:09.10M 2015-11-07T14:29:06.680Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7753 14:29:09.30M 2015-11-07T14:29:06.880Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7738 14:29:09.50M 2015-11-07T14:29:07.085Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7737 14:29:09.69M 2015-11-07T14:29:07.290Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7743 14:29:09.90M 2015-11-07T14:29:07.495Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7743 14:29:10.11M 2015-11-07T14:29:07.717Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7739 14:29:10.31M 2015-11-07T14:29:07.900Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7734 14:29:10.53M 2015-11-07T14:29:08.105Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7733 14:29:10.71M 2015-11-07T14:29:08.305Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7729 14:29:10.91M 2015-11-07T14:29:08.558Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7725 14:29:11.13M 2015-11-07T14:29:08.710Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7731 14:29:11.37M 2015-11-07T14:29:08.910Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7731 14:29:11.53M 2015-11-07T14:29:09.117Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7738 14:29:11.72M 2015-11-07T14:29:09.320Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.575 1499.7745 14:29:11.92M 2015-11-07T14:29:09.525Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.575 1499.7749 14:29:12.14M 2015-11-07T14:29:09.725Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7743 14:29:12.34M 2015-11-07T14:29:09.930Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7729 14:29:12.54M 2015-11-07T14:29:10.130Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7717 14:29:12.74M 2015-11-07T14:29:10.335Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7719 14:29:12.94M 2015-11-07T14:29:10.540Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7717 14:29:13.16M 2015-11-07T14:29:10.740Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.423 34.576 1499.7720 14:29:13.36M 2015-11-07T14:29:10.945Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.423 34.576 1499.7715 14:29:13.56M 2015-11-07T14:29:11.145Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.424 34.577 1499.7726 14:29:13.76M 2015-11-07T14:29:11.345Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.424 34.577 1499.7739 14:29:13.95M 2015-11-07T14:29:11.558Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.425 34.577 1499.7747 14:29:14.17M 2015-11-07T14:29:11.758Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7739 14:29:14.37M 2015-11-07T14:29:11.993Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7739 14:29:14.57M 2015-11-07T14:29:12.180Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7727 14:29:14.77M 2015-11-07T14:29:12.360Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7725 14:29:15.00M 2015-11-07T14:29:12.565Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7723 14:29:15.18M 2015-11-07T14:29:12.770Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7726 14:29:15.38M 2015-11-07T14:29:12.970Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7722 14:29:15.59M 2015-11-07T14:29:13.175Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7736 14:29:15.78M 2015-11-07T14:29:13.380Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7745 14:29:16.00M 2015-11-07T14:29:13.585Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7744 14:29:16.20M 2015-11-07T14:29:13.785Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7749 14:29:16.40M 2015-11-07T14:29:13.985Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7760 14:29:16.60M 2015-11-07T14:29:14.190Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7767 14:29:16.80M 2015-11-07T14:29:14.400Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7778 14:29:17.02M 2015-11-07T14:29:14.601Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7781 14:29:17.22M 2015-11-07T14:29:14.801Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.580 1499.7778 14:29:17.42M 2015-11-07T14:29:15.005Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7784 14:29:17.62M 2015-11-07T14:29:15.205Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7794 14:29:17.82M 2015-11-07T14:29:15.410Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7794 14:29:18.03M 2015-11-07T14:29:15.615Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7797 14:29:18.23M 2015-11-07T14:29:15.815Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7820 14:29:18.43M 2015-11-07T14:29:16.020Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.579 1499.7810 14:29:18.63M 2015-11-07T14:29:16.220Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.579 1499.7820 14:29:18.83M 2015-11-07T14:29:16.425Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7817 14:29:19.05M 2015-11-07T14:29:16.645Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7802 14:29:19.25M 2015-11-07T14:29:16.830Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.579 1499.7808 14:29:19.46M 2015-11-07T14:29:17.037Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.429 34.580 1499.7813 14:29:19.64M 2015-11-07T14:29:17.240Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7784 14:29:19.84M 2015-11-07T14:29:17.440Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7786 14:29:20.06M 2015-11-07T14:29:17.645Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.426 34.577 1499.7799 14:29:20.26M 2015-11-07T14:29:17.845Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.426 34.578 1499.7802 14:29:20.46M 2015-11-07T14:29:18.050Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.426 34.578 1499.7804 14:29:20.66M 2015-11-07T14:29:18.250Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.426 34.577 1499.7800 14:29:20.86M 2015-11-07T14:29:18.455Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.426 34.577 1499.7798 14:29:21.08M 2015-11-07T14:29:18.705Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.426 34.577 1499.7788 14:29:21.28M 2015-11-07T14:29:18.860Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.426 34.577 1499.7786 14:29:21.52M 2015-11-07T14:29:19.060Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.426 34.577 1499.7783 14:29:21.67M 2015-11-07T14:29:19.270Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.425 34.577 1499.7780 14:29:21.87M 2015-11-07T14:29:19.470Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.425 34.577 1499.7783 14:29:22.09M 2015-11-07T14:29:19.678Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.426 34.577 1499.7786 14:29:22.29M 2015-11-07T14:29:19.880Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.425 34.577 1499.7787 14:29:22.49M 2015-11-07T14:29:20.080Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7787 14:29:22.69M 2015-11-07T14:29:20.280Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7783 14:29:22.89M 2015-11-07T14:29:20.485Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7781 14:29:23.11M 2015-11-07T14:29:20.690Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7777 14:29:23.31M 2015-11-07T14:29:20.890Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.425 34.576 1499.7783 14:29:23.51M 2015-11-07T14:29:21.110Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7736 14:29:23.70M 2015-11-07T14:29:21.295Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7744 14:29:23.92M 2015-11-07T14:29:21.505Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.577 1499.7751 14:29:24.12M 2015-11-07T14:29:21.705Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.577 1499.7756 14:29:24.32M 2015-11-07T14:29:21.905Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7767 14:29:24.52M 2015-11-07T14:29:22.110Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7778 14:29:24.72M 2015-11-07T14:29:22.310Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.577 1499.7786 14:29:24.92M 2015-11-07T14:29:22.518Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.427 34.578 1499.7795 14:29:25.14M 2015-11-07T14:29:22.720Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.578 1499.7799 14:29:25.34M 2015-11-07T14:29:22.921Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.429 34.579 1499.7804 14:29:25.54M 2015-11-07T14:29:23.125Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.579 1499.7799 14:29:25.73M 2015-11-07T14:29:23.325Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7794 14:29:25.93M 2015-11-07T14:29:23.530Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7787 14:29:26.15M 2015-11-07T14:29:23.736Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.580 1499.7777 14:29:26.35M 2015-11-07T14:29:23.954Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7770 14:29:26.55M 2015-11-07T14:29:24.140Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.579 1499.7761 14:29:26.75M 2015-11-07T14:29:24.340Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7749 14:29:26.95M 2015-11-07T14:29:24.546Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7742 14:29:27.17M 2015-11-07T14:29:24.751Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7738 14:29:27.37M 2015-11-07T14:29:24.958Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7642 14:29:27.57M 2015-11-07T14:29:25.158Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7645 14:29:27.77M 2015-11-07T14:29:25.361Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7631 14:29:27.96M 2015-11-07T14:29:25.581Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7628 14:29:28.18M 2015-11-07T14:29:25.766Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7638 14:29:28.40M 2015-11-07T14:29:25.971Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7650 14:29:28.58M 2015-11-07T14:29:26.171Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7667 14:29:28.78M 2015-11-07T14:29:26.376Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7673 14:29:29.00M 2015-11-07T14:29:26.581Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7679 14:29:29.20M 2015-11-07T14:29:26.781Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7689 14:29:29.40M 2015-11-07T14:29:26.986Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.414 34.566 1499.7643 14:29:29.60M 2015-11-07T14:29:27.186Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.414 34.566 1499.7648 14:29:29.79M 2015-11-07T14:29:27.391Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.414 34.566 1499.7649 14:29:30.01M 2015-11-07T14:29:27.591Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.415 34.567 1499.7656 14:29:30.21M 2015-11-07T14:29:27.801Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.416 34.568 1499.7672 14:29:30.41M 2015-11-07T14:29:28.001Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.417 34.568 1499.7692 14:29:30.61M 2015-11-07T14:29:28.201Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.417 34.569 1499.7684 14:29:30.81M 2015-11-07T14:29:28.406Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.418 34.569 1499.7703 14:29:31.03M 2015-11-07T14:29:28.606Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.419 34.572 1499.7698 14:29:31.23M 2015-11-07T14:29:28.811Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.423 34.575 1499.7747 14:29:31.43M 2015-11-07T14:29:29.016Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7737 14:29:31.62M 2015-11-07T14:29:29.216Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7737 14:29:31.82M 2015-11-07T14:29:29.421Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.423 34.575 1499.7737 14:29:32.04M 2015-11-07T14:29:29.621Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.422 34.575 1499.7728 14:29:32.24M 2015-11-07T14:29:29.826Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7722 14:29:32.44M 2015-11-07T14:29:30.046Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.421 34.574 1499.7715 14:29:32.64M 2015-11-07T14:29:30.231Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7705 14:29:32.86M 2015-11-07T14:29:30.437Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.428 34.580 1499.7780 14:29:33.06M 2015-11-07T14:29:30.638Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7756 14:29:33.26M 2015-11-07T14:29:30.841Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7751 14:29:33.46M 2015-11-07T14:29:31.041Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7747 14:29:33.66M 2015-11-07T14:29:31.246Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.575 1499.7738 14:29:33.85M 2015-11-07T14:29:31.451Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7732 14:29:34.07M 2015-11-07T14:29:31.651Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7753 14:29:34.27M 2015-11-07T14:29:31.864Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7755 14:29:34.47M 2015-11-07T14:29:32.061Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.577 1499.7758 14:29:34.67M 2015-11-07T14:29:32.261Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7751 14:29:34.87M 2015-11-07T14:29:32.466Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7767 14:29:35.09M 2015-11-07T14:29:32.666Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7781 14:29:35.29M 2015-11-07T14:29:32.871Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7793 14:29:35.48M 2015-11-07T14:29:33.078Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7789 14:29:35.68M 2015-11-07T14:29:33.314Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7784 14:29:35.88M 2015-11-07T14:29:33.481Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7791 14:29:36.10M 2015-11-07T14:29:33.681Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.580 1499.7800 14:29:36.30M 2015-11-07T14:29:33.886Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.580 1499.7798 14:29:36.50M 2015-11-07T14:29:34.091Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7782 14:29:36.70M 2015-11-07T14:29:34.291Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7765 14:29:36.90M 2015-11-07T14:29:34.511Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7749 14:29:37.12M 2015-11-07T14:29:34.696Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7753 14:29:37.33M 2015-11-07T14:29:34.901Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7756 14:29:37.51M 2015-11-07T14:29:35.101Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.426 34.581 1499.7690 14:29:37.72M 2015-11-07T14:29:35.306Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.426 34.581 1499.7682 14:29:37.91M 2015-11-07T14:29:35.511Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.426 34.580 1499.7677 14:29:38.13M 2015-11-07T14:29:35.718Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.426 34.580 1499.7679 14:29:38.33M 2015-11-07T14:29:35.918Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.425 34.580 1499.7675 14:29:38.53M 2015-11-07T14:29:36.121Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.577 1499.7734 14:29:38.73M 2015-11-07T14:29:36.321Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.575 1499.7739 14:29:38.93M 2015-11-07T14:29:36.521Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7732 14:29:39.15M 2015-11-07T14:29:36.731Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7734 14:29:39.34M 2015-11-07T14:29:36.931Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7744 14:29:39.55M 2015-11-07T14:29:37.136Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7744 14:29:39.74M 2015-11-07T14:29:37.341Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7739 14:29:39.94M 2015-11-07T14:29:37.541Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7762 14:29:40.16M 2015-11-07T14:29:37.741Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7776 14:29:40.36M 2015-11-07T14:29:37.946Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.575 1499.7784 14:29:40.56M 2015-11-07T14:29:38.151Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7775 14:29:40.76M 2015-11-07T14:29:38.351Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7769 14:29:40.96M 2015-11-07T14:29:38.558Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7759 14:29:41.18M 2015-11-07T14:29:38.761Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7759 14:29:41.38M 2015-11-07T14:29:38.981Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7745 14:29:41.58M 2015-11-07T14:29:39.166Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7733 14:29:41.79M 2015-11-07T14:29:39.366Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7721 14:29:41.97M 2015-11-07T14:29:39.594Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.575 1499.7710 14:29:42.19M 2015-11-07T14:29:39.776Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7710 14:29:42.39M 2015-11-07T14:29:39.976Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.422 34.575 1499.7708 14:29:42.59M 2015-11-07T14:29:40.181Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.421 34.574 1499.7703 14:29:42.79M 2015-11-07T14:29:40.386Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.574 1499.7705 14:29:43.01M 2015-11-07T14:29:40.586Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7708 14:29:43.21M 2015-11-07T14:29:40.791Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7725 14:29:43.41M 2015-11-07T14:29:40.991Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7739 14:29:43.60M 2015-11-07T14:29:41.200Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7729 14:29:43.80M 2015-11-07T14:29:41.400Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.573 1499.7717 14:29:44.02M 2015-11-07T14:29:41.601Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7728 14:29:44.22M 2015-11-07T14:29:41.801Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7742 14:29:44.42M 2015-11-07T14:29:42.006Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7751 14:29:44.62M 2015-11-07T14:29:42.211Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7766 14:29:44.82M 2015-11-07T14:29:42.411Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7770 14:29:45.04M 2015-11-07T14:29:42.621Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7775 14:29:45.24M 2015-11-07T14:29:42.822Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7782 14:29:45.44M 2015-11-07T14:29:43.021Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7776 14:29:45.64M 2015-11-07T14:29:43.226Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7766 14:29:45.83M 2015-11-07T14:29:43.446Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.576 1499.7777 14:29:46.05M 2015-11-07T14:29:43.631Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7775 14:29:46.27M 2015-11-07T14:29:43.837Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7762 14:29:46.45M 2015-11-07T14:29:44.041Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7756 14:29:46.65M 2015-11-07T14:29:44.241Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7761 14:29:46.85M 2015-11-07T14:29:44.442Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7767 14:29:47.07M 2015-11-07T14:29:44.646Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.577 1499.7777 14:29:47.27M 2015-11-07T14:29:44.846Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7793 14:29:47.47M 2015-11-07T14:29:45.051Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7798 14:29:47.66M 2015-11-07T14:29:45.256Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7811 14:29:47.86M 2015-11-07T14:29:45.456Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.580 1499.7816 14:29:48.08M 2015-11-07T14:29:45.661Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.581 1499.7823 14:29:48.28M 2015-11-07T14:29:45.866Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.430 34.581 1499.7830 14:29:48.48M 2015-11-07T14:29:46.066Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.430 34.581 1499.7836 14:29:48.68M 2015-11-07T14:29:46.271Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.430 34.580 1499.7837 14:29:48.88M 2015-11-07T14:29:46.478Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.580 1499.7843 14:29:49.10M 2015-11-07T14:29:46.678Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7762 14:29:49.30M 2015-11-07T14:29:46.882Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7747 14:29:49.50M 2015-11-07T14:29:47.082Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7744 14:29:49.69M 2015-11-07T14:29:47.287Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7738 14:29:49.89M 2015-11-07T14:29:47.492Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7750 14:29:50.11M 2015-11-07T14:29:47.692Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7756 14:29:50.31M 2015-11-07T14:29:47.912Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7754 14:29:50.51M 2015-11-07T14:29:48.097Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7747 14:29:50.72M 2015-11-07T14:29:48.302Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7743 14:29:50.91M 2015-11-07T14:29:48.506Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.429 34.579 1499.7832 14:29:51.13M 2015-11-07T14:29:48.706Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7827 14:29:51.33M 2015-11-07T14:29:48.912Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.429 34.579 1499.7838 14:29:51.52M 2015-11-07T14:29:49.112Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7802 14:29:51.72M 2015-11-07T14:29:49.317Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.576 1499.7789 14:29:51.92M 2015-11-07T14:29:49.517Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.575 1499.7781 14:29:52.14M 2015-11-07T14:29:49.722Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7778 14:29:52.34M 2015-11-07T14:29:49.927Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7770 14:29:52.54M 2015-11-07T14:29:50.127Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7762 14:29:52.74M 2015-11-07T14:29:50.327Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7756 14:29:52.94M 2015-11-07T14:29:50.537Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7744 14:29:53.15M 2015-11-07T14:29:50.742Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7751 14:29:53.36M 2015-11-07T14:29:50.942Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7798 14:29:53.56M 2015-11-07T14:29:51.142Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.427 34.577 1499.7809 14:29:53.76M 2015-11-07T14:29:51.347Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7809 14:29:53.95M 2015-11-07T14:29:51.547Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.427 34.577 1499.7811 14:29:54.17M 2015-11-07T14:29:51.752Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.427 34.578 1499.7815 14:29:54.37M 2015-11-07T14:29:51.958Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7798 14:29:54.57M 2015-11-07T14:29:52.158Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7793 14:29:54.77M 2015-11-07T14:29:52.382Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.578 1499.7788 14:29:54.97M 2015-11-07T14:29:52.567Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.426 34.577 1499.7789 14:29:55.20M 2015-11-07T14:29:52.767Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7795 14:29:55.39M 2015-11-07T14:29:52.972Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7792 14:29:55.58M 2015-11-07T14:29:53.172Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7786 14:29:55.78M 2015-11-07T14:29:53.377Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7776 14:29:56.00M 2015-11-07T14:29:53.582Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7760 14:29:56.20M 2015-11-07T14:29:53.782Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7760 14:29:56.40M 2015-11-07T14:29:53.987Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7750 14:29:56.60M 2015-11-07T14:29:54.192Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7753 14:29:56.80M 2015-11-07T14:29:54.400Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7712 14:29:57.02M 2015-11-07T14:29:54.599Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7704 14:29:57.22M 2015-11-07T14:29:54.800Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7837 14:29:57.41M 2015-11-07T14:29:55.002Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.431 34.581 1499.7848 14:29:57.61M 2015-11-07T14:29:55.207Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.432 34.582 1499.7858 14:29:57.81M 2015-11-07T14:29:55.407Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.433 34.583 1499.7858 14:29:58.03M 2015-11-07T14:29:55.612Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.434 34.584 1499.7867 14:29:58.23M 2015-11-07T14:29:55.812Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.434 34.584 1499.7875 14:29:58.43M 2015-11-07T14:29:56.017Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.434 34.584 1499.7866 14:29:58.63M 2015-11-07T14:29:56.222Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.434 34.585 1499.7866 14:29:58.83M 2015-11-07T14:29:56.422Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.585 1499.7848 14:29:59.05M 2015-11-07T14:29:56.634Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7831 14:29:59.25M 2015-11-07T14:29:56.847Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.432 34.583 1499.7814 14:29:59.44M 2015-11-07T14:29:57.032Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.582 1499.7786 14:29:59.66M 2015-11-07T14:29:57.232Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7782 14:29:59.84M 2015-11-07T14:29:57.437Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7769 14:30:00.06M 2015-11-07T14:29:57.659Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7764 14:30:00.26M 2015-11-07T14:29:57.842Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7760 14:30:00.46M 2015-11-07T14:29:58.047Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.577 1499.7750 14:30:00.66M 2015-11-07T14:29:58.247Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7750 14:30:00.86M 2015-11-07T14:29:58.452Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7703 14:30:01.08M 2015-11-07T14:29:58.662Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.573 1499.7710 14:30:01.27M 2015-11-07T14:29:58.862Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7723 14:30:01.48M 2015-11-07T14:29:59.062Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7733 14:30:01.67M 2015-11-07T14:29:59.267Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7747 14:30:01.87M 2015-11-07T14:29:59.467Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7748 14:30:02.09M 2015-11-07T14:29:59.672Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7743 14:30:02.29M 2015-11-07T14:29:59.878Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7739 14:30:02.49M