2015-11-07T14:28:00.087Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.577 1499.7756 14:28:02.69M 2015-11-07T14:28:00.292Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7749 14:28:02.89M 2015-11-07T14:28:00.492Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7738 14:28:03.11M 2015-11-07T14:28:00.712Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7737 14:28:03.31M 2015-11-07T14:28:00.897Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7728 14:28:03.53M 2015-11-07T14:28:01.102Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7731 14:28:03.71M 2015-11-07T14:28:01.307Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7739 14:28:03.91M 2015-11-07T14:28:01.507Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7737 14:28:04.13M 2015-11-07T14:28:01.712Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7738 14:28:04.32M 2015-11-07T14:28:01.912Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7733 14:28:04.52M 2015-11-07T14:28:02.112Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7731 14:28:04.72M 2015-11-07T14:28:02.317Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7738 14:28:04.92M 2015-11-07T14:28:02.522Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7737 14:28:05.14M 2015-11-07T14:28:02.727Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7732 14:28:05.34M 2015-11-07T14:28:02.927Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7727 14:28:05.54M 2015-11-07T14:28:03.132Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7733 14:28:05.74M 2015-11-07T14:28:03.332Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7750 14:28:05.94M 2015-11-07T14:28:03.537Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7756 14:28:06.15M 2015-11-07T14:28:03.742Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7762 14:28:06.35M 2015-11-07T14:28:03.942Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.425 34.575 1499.7780 14:28:06.55M 2015-11-07T14:28:04.147Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7776 14:28:06.75M 2015-11-07T14:28:04.352Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7772 14:28:06.95M 2015-11-07T14:28:04.552Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.574 1499.7767 14:28:07.17M 2015-11-07T14:28:04.758Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.574 1499.7770 14:28:07.37M 2015-11-07T14:28:04.962Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.574 1499.7769 14:28:07.57M 2015-11-07T14:28:05.182Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7761 14:28:07.77M 2015-11-07T14:28:05.367Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.573 1499.7767 14:28:08.00M 2015-11-07T14:28:05.567Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.422 34.573 1499.7766 14:28:08.19M 2015-11-07T14:28:05.772Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7761 14:28:08.39M 2015-11-07T14:28:05.972Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.572 1499.7772 14:28:08.58M 2015-11-07T14:28:06.177Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.572 1499.7769 14:28:08.78M 2015-11-07T14:28:06.382Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.421 34.571 1499.7765 14:28:09.00M 2015-11-07T14:28:06.582Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.425 34.575 1499.7799 14:28:09.20M 2015-11-07T14:28:06.782Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.575 1499.7803 14:28:09.40M 2015-11-07T14:28:06.987Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7804 14:28:09.60M 2015-11-07T14:28:07.192Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.431 34.580 1499.7866 14:28:09.80M 2015-11-07T14:28:07.392Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7810 14:28:10.02M 2015-11-07T14:28:07.600Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7793 14:28:10.21M 2015-11-07T14:28:07.802Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7778 14:28:10.42M 2015-11-07T14:28:08.007Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7765 14:28:10.61M 2015-11-07T14:28:08.207Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7744 14:28:10.81M 2015-11-07T14:28:08.407Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7731 14:28:11.03M 2015-11-07T14:28:08.612Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7714 14:28:11.23M 2015-11-07T14:28:08.817Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7701 14:28:11.43M 2015-11-07T14:28:09.017Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7698 14:28:11.63M 2015-11-07T14:28:09.222Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7703 14:28:11.83M 2015-11-07T14:28:09.427Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7714 14:28:12.05M 2015-11-07T14:28:09.642Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7725 14:28:12.25M 2015-11-07T14:28:09.832Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7731 14:28:12.46M 2015-11-07T14:28:10.037Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7737 14:28:12.64M 2015-11-07T14:28:10.237Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7751 14:28:12.84M 2015-11-07T14:28:10.442Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7753 14:28:13.06M 2015-11-07T14:28:10.642Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7756 14:28:13.26M 2015-11-07T14:28:10.847Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7759 14:28:13.46M 2015-11-07T14:28:11.052Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7760 14:28:13.66M 2015-11-07T14:28:11.252Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7766 14:28:13.86M 2015-11-07T14:28:11.457Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7773 14:28:14.07M 2015-11-07T14:28:11.662Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7781 14:28:14.27M 2015-11-07T14:28:11.863Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7782 14:28:14.47M 2015-11-07T14:28:12.063Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7777 14:28:14.67M 2015-11-07T14:28:12.267Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7776 14:28:14.87M 2015-11-07T14:28:12.474Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7751 14:28:15.09M 2015-11-07T14:28:12.672Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7765 14:28:15.29M 2015-11-07T14:28:12.878Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.575 1499.7769 14:28:15.49M 2015-11-07T14:28:13.078Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7771 14:28:15.69M 2015-11-07T14:28:13.282Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7781 14:28:15.89M 2015-11-07T14:28:13.487Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7783 14:28:16.10M 2015-11-07T14:28:13.692Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7783 14:28:16.30M 2015-11-07T14:28:13.892Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7791 14:28:16.51M 2015-11-07T14:28:14.112Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7781 14:28:16.70M 2015-11-07T14:28:14.302Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.578 1499.7780 14:28:16.92M 2015-11-07T14:28:14.503Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7766 14:28:17.12M 2015-11-07T14:28:14.703Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.428 34.580 1499.7773 14:28:17.32M 2015-11-07T14:28:14.907Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.429 34.582 1499.7786 14:28:17.52M 2015-11-07T14:28:15.112Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.433 34.585 1499.7833 14:28:17.72M 2015-11-07T14:28:15.312Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.439 34.591 1499.7892 14:28:17.92M 2015-11-07T14:28:15.518Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.440 34.592 1499.7902 14:28:18.14M 2015-11-07T14:28:15.723Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.440 34.591 1499.7908 14:28:18.33M 2015-11-07T14:28:15.923Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.444 34.595 1499.7963 14:28:18.53M 2015-11-07T14:28:16.128Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.444 34.596 1499.7955 14:28:18.73M 2015-11-07T14:28:16.328Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.444 34.595 1499.7946 14:28:18.93M 2015-11-07T14:28:16.533Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.443 34.595 1499.7946 14:28:19.15M 2015-11-07T14:28:16.733Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.442 34.594 1499.7938 14:28:19.35M 2015-11-07T14:28:16.938Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.442 34.593 1499.7942 14:28:19.55M 2015-11-07T14:28:17.143Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.593 1499.7927 14:28:19.75M 2015-11-07T14:28:17.354Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.440 34.591 1499.7913 14:28:19.95M 2015-11-07T14:28:17.548Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.439 34.590 1499.7905 14:28:20.16M 2015-11-07T14:28:17.753Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.442 34.593 1499.7948 14:28:20.37M 2015-11-07T14:28:17.953Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.435 34.586 1499.7863 14:28:20.56M 2015-11-07T14:28:18.158Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.433 34.585 1499.7848 14:28:20.76M 2015-11-07T14:28:18.358Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.583 1499.7838 14:28:20.96M 2015-11-07T14:28:18.578Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.433 34.584 1499.7858 14:28:21.18M 2015-11-07T14:28:18.768Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.585 1499.7863 14:28:21.39M 2015-11-07T14:28:18.968Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.435 34.585 1499.7870 14:28:21.58M 2015-11-07T14:28:19.168Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.436 34.586 1499.7888 14:28:21.78M 2015-11-07T14:28:19.373Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.437 34.587 1499.7909 14:28:21.98M 2015-11-07T14:28:19.578Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.439 34.589 1499.7935 14:28:22.19M 2015-11-07T14:28:19.783Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.440 34.589 1499.7953 14:28:22.39M 2015-11-07T14:28:19.994Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.441 34.591 1499.7968 14:28:22.59M 2015-11-07T14:28:20.183Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.441 34.591 1499.7969 14:28:22.79M 2015-11-07T14:28:20.393Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.441 34.591 1499.7970 14:28:23.01M 2015-11-07T14:28:20.593Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.442 34.591 1499.7974 14:28:23.21M 2015-11-07T14:28:20.793Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.440 34.589 1499.7952 14:28:23.41M 2015-11-07T14:28:21.000Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.439 34.589 1499.7947 14:28:23.61M 2015-11-07T14:28:21.203Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.439 34.589 1499.7935 14:28:23.81M 2015-11-07T14:28:21.408Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.439 34.589 1499.7935 14:28:24.03M 2015-11-07T14:28:21.608Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.432 34.582 1499.7864 14:28:24.23M 2015-11-07T14:28:21.808Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.582 1499.7861 14:28:24.42M 2015-11-07T14:28:22.013Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.583 1499.7859 14:28:24.62M 2015-11-07T14:28:22.218Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.583 1499.7858 14:28:24.82M 2015-11-07T14:28:22.429Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.583 1499.7852 14:28:25.04M 2015-11-07T14:28:22.623Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.583 1499.7843 14:28:25.24M 2015-11-07T14:28:22.828Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.578 1499.7765 14:28:25.44M 2015-11-07T14:28:23.043Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7762 14:28:25.64M 2015-11-07T14:28:23.233Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.577 1499.7762 14:28:25.85M 2015-11-07T14:28:23.433Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7754 14:28:26.05M 2015-11-07T14:28:23.638Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7740 14:28:26.25M 2015-11-07T14:28:23.843Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7726 14:28:26.45M 2015-11-07T14:28:24.043Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7719 14:28:26.65M 2015-11-07T14:28:24.248Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7714 14:28:26.85M 2015-11-07T14:28:24.453Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7719 14:28:27.07M 2015-11-07T14:28:24.653Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7783 14:28:27.27M 2015-11-07T14:28:24.853Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.577 1499.7786 14:28:27.47M 2015-11-07T14:28:25.058Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7758 14:28:27.67M 2015-11-07T14:28:25.274Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7745 14:28:27.87M 2015-11-07T14:28:25.468Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7777 14:28:28.09M 2015-11-07T14:28:25.668Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7791 14:28:28.29M 2015-11-07T14:28:25.873Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7809 14:28:28.48M 2015-11-07T14:28:26.073Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7816 14:28:28.68M 2015-11-07T14:28:26.278Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.429 34.580 1499.7831 14:28:28.88M 2015-11-07T14:28:26.478Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.430 34.580 1499.7839 14:28:29.10M 2015-11-07T14:28:26.683Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.430 34.580 1499.7844 14:28:29.30M 2015-11-07T14:28:26.888Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.431 34.581 1499.7847 14:28:29.50M 2015-11-07T14:28:27.088Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.430 34.581 1499.7838 14:28:29.70M 2015-11-07T14:28:27.293Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7832 14:28:29.90M 2015-11-07T14:28:27.513Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.430 34.581 1499.7822 14:28:30.12M 2015-11-07T14:28:27.698Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.430 34.581 1499.7823 14:28:30.33M 2015-11-07T14:28:27.948Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.429 34.580 1499.7821 14:28:30.51M 2015-11-07T14:28:28.103Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.579 1499.7813 14:28:30.76M 2015-11-07T14:28:28.308Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.578 1499.7808 14:28:30.91M 2015-11-07T14:28:28.508Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7813 14:28:31.13M 2015-11-07T14:28:28.713Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7815 14:28:31.33M 2015-11-07T14:28:28.918Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.577 1499.7808 14:28:31.53M 2015-11-07T14:28:29.118Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.427 34.577 1499.7810 14:28:31.73M 2015-11-07T14:28:29.323Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.427 34.577 1499.7803 14:28:31.92M 2015-11-07T14:28:29.523Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.577 1499.7798 14:28:32.15M 2015-11-07T14:28:29.728Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7802 14:28:32.34M 2015-11-07T14:28:29.928Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.578 1499.7809 14:28:32.54M 2015-11-07T14:28:30.154Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7811 14:28:32.74M 2015-11-07T14:28:30.338Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7820 14:28:32.94M 2015-11-07T14:28:30.543Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7817 14:28:33.16M 2015-11-07T14:28:30.743Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7815 14:28:33.36M 2015-11-07T14:28:30.948Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7816 14:28:33.56M 2015-11-07T14:28:31.153Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.578 1499.7837 14:28:33.76M 2015-11-07T14:28:31.353Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7842 14:28:33.96M 2015-11-07T14:28:31.558Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.429 34.579 1499.7845 14:28:34.17M 2015-11-07T14:28:31.758Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.430 34.579 1499.7849 14:28:34.37M 2015-11-07T14:28:31.979Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.580 1499.7844 14:28:34.57M 2015-11-07T14:28:32.163Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.430 34.580 1499.7832 14:28:34.79M 2015-11-07T14:28:32.368Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7832 14:28:34.97M 2015-11-07T14:28:32.594Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.580 1499.7838 14:28:35.19M 2015-11-07T14:28:32.773Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7839 14:28:35.39M 2015-11-07T14:28:32.978Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7836 14:28:35.58M 2015-11-07T14:28:33.178Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.430 34.580 1499.7836 14:28:35.79M 2015-11-07T14:28:33.383Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.430 34.581 1499.7831 14:28:36.00M 2015-11-07T14:28:33.588Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.430 34.580 1499.7831 14:28:36.20M 2015-11-07T14:28:33.788Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7830 14:28:36.40M 2015-11-07T14:28:33.994Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.430 34.580 1499.7830 14:28:36.60M 2015-11-07T14:28:34.193Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7820 14:28:36.80M 2015-11-07T14:28:34.401Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7806 14:28:37.02M 2015-11-07T14:28:34.600Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7802 14:28:37.22M 2015-11-07T14:28:34.803Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.580 1499.7787 14:28:37.42M 2015-11-07T14:28:35.008Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7788 14:28:37.62M 2015-11-07T14:28:35.208Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7792 14:28:37.81M 2015-11-07T14:28:35.413Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7787 14:28:38.03M 2015-11-07T14:28:35.613Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7782 14:28:38.23M 2015-11-07T14:28:35.818Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7775 14:28:38.43M 2015-11-07T14:28:36.018Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7780 14:28:38.63M 2015-11-07T14:28:36.223Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7777 14:28:38.83M 2015-11-07T14:28:36.448Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7776 14:28:39.05M 2015-11-07T14:28:36.633Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7773 14:28:39.27M 2015-11-07T14:28:36.834Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7771 14:28:39.45M 2015-11-07T14:28:37.039Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7781 14:28:39.65M 2015-11-07T14:28:37.239Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7782 14:28:39.85M 2015-11-07T14:28:37.444Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7783 14:28:40.06M 2015-11-07T14:28:37.644Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.425 34.579 1499.7719 14:28:40.27M 2015-11-07T14:28:37.848Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.426 34.579 1499.7717 14:28:40.46M 2015-11-07T14:28:38.099Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.426 34.580 1499.7719 14:28:40.66M 2015-11-07T14:28:38.259Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.426 34.580 1499.7720 14:28:40.91M 2015-11-07T14:28:38.459Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.427 34.581 1499.7725 14:28:41.08M 2015-11-07T14:28:38.664Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.427 34.581 1499.7723 14:28:41.28M 2015-11-07T14:28:38.869Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.427 34.581 1499.7721 14:28:41.48M 2015-11-07T14:28:39.069Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.428 34.582 1499.7716 14:28:41.68M 2015-11-07T14:28:39.274Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.428 34.582 1499.7731 14:28:41.88M 2015-11-07T14:28:39.474Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.429 34.583 1499.7748 14:28:42.10M 2015-11-07T14:28:39.674Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.429 34.582 1499.7749 14:28:42.29M 2015-11-07T14:28:39.884Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.429 34.582 1499.7756 14:28:42.49M 2015-11-07T14:28:40.084Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.429 34.582 1499.7759 14:28:42.69M 2015-11-07T14:28:40.284Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.429 34.582 1499.7767 14:28:42.89M 2015-11-07T14:28:40.489Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.428 34.581 1499.7773 14:28:43.11M 2015-11-07T14:28:40.694Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.428 34.580 1499.7772 14:28:43.31M 2015-11-07T14:28:40.914Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7772 14:28:43.51M 2015-11-07T14:28:41.099Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7773 14:28:43.72M 2015-11-07T14:28:41.304Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7769 14:28:43.91M 2015-11-07T14:28:41.504Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.577 1499.7761 14:28:44.12M 2015-11-07T14:28:41.709Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7760 14:28:44.32M 2015-11-07T14:28:41.914Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.429 34.580 1499.7802 14:28:44.52M 2015-11-07T14:28:42.114Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7797 14:28:44.72M 2015-11-07T14:28:42.319Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.580 1499.7804 14:28:44.92M 2015-11-07T14:28:42.519Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.429 34.580 1499.7805 14:28:45.14M 2015-11-07T14:28:42.724Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.429 34.580 1499.7806 14:28:45.34M 2015-11-07T14:28:42.929Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7803 14:28:45.54M 2015-11-07T14:28:43.129Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7802 14:28:45.74M 2015-11-07T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7810 14:28:45.94M 2015-11-07T14:28:43.534Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7804 14:28:46.15M 2015-11-07T14:28:43.734Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.427 34.578 1499.7798 14:28:46.35M 2015-11-07T14:28:43.939Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.427 34.577 1499.7795 14:28:46.55M 2015-11-07T14:28:44.144Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7802 14:28:46.75M 2015-11-07T14:28:44.349Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.577 1499.7792 14:28:46.95M 2015-11-07T14:28:44.549Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7778 14:28:47.17M 2015-11-07T14:28:44.754Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7754 14:28:47.37M 2015-11-07T14:28:44.954Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7817 14:28:47.57M 2015-11-07T14:28:45.159Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.431 34.582 1499.7827 14:28:47.76M 2015-11-07T14:28:45.379Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.431 34.582 1499.7830 14:28:47.96M 2015-11-07T14:28:45.564Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.431 34.581 1499.7845 14:28:48.20M 2015-11-07T14:28:45.769Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.431 34.581 1499.7849 14:28:48.38M 2015-11-07T14:28:45.969Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.431 34.581 1499.7855 14:28:48.58M 2015-11-07T14:28:46.174Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.432 34.582 1499.7865 14:28:48.78M 2015-11-07T14:28:46.379Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.433 34.582 1499.7874 14:28:49.00M 2015-11-07T14:28:46.579Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.432 34.582 1499.7856 14:28:49.20M 2015-11-07T14:28:46.784Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.582 1499.7839 14:28:49.40M 2015-11-07T14:28:46.989Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.430 34.581 1499.7825 14:28:49.60M 2015-11-07T14:28:47.189Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.430 34.581 1499.7826 14:28:49.80M 2015-11-07T14:28:47.394Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.581 1499.7808 14:28:50.02M 2015-11-07T14:28:47.594Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.429 34.580 1499.7808 14:28:50.22M 2015-11-07T14:28:47.803Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7712 14:28:50.41M 2015-11-07T14:28:48.000Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7703 14:28:50.61M 2015-11-07T14:28:48.204Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7698 14:28:50.81M 2015-11-07T14:28:48.409Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7703 14:28:51.03M 2015-11-07T14:28:48.634Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7710 14:28:51.23M 2015-11-07T14:28:48.814Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7710 14:28:51.43M 2015-11-07T14:28:49.019Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.573 1499.7715 14:28:51.62M 2015-11-07T14:28:49.219Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7711 14:28:51.83M 2015-11-07T14:28:49.424Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.422 34.574 1499.7731 14:28:52.04M 2015-11-07T14:28:49.629Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7729 14:28:52.24M 2015-11-07T14:28:49.844Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7734 14:28:52.44M 2015-11-07T14:28:50.034Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.424 34.575 1499.7749 14:28:52.66M 2015-11-07T14:28:50.234Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.425 34.577 1499.7758 14:28:52.84M 2015-11-07T14:28:50.439Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.578 1499.7770 14:28:53.06M 2015-11-07T14:28:50.639Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7782 14:28:53.26M 2015-11-07T14:28:50.844Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.582 1499.7798 14:28:53.46M 2015-11-07T14:28:51.044Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7775 14:28:53.65M 2015-11-07T14:28:51.249Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.427 34.579 1499.7775 14:28:53.85M 2015-11-07T14:28:51.454Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.427 34.579 1499.7764 14:28:54.07M 2015-11-07T14:28:51.654Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7688 14:28:54.27M 2015-11-07T14:28:51.859Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7678 14:28:54.47M 2015-11-07T14:28:52.064Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7664 14:28:54.67M 2015-11-07T14:28:52.259Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7648 14:28:54.87M 2015-11-07T14:28:52.469Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7688 14:28:55.09M 2015-11-07T14:28:52.669Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7695 14:28:55.29M 2015-11-07T14:28:52.874Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7701 14:28:55.49M 2015-11-07T14:28:53.074Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7701 14:28:55.68M 2015-11-07T14:28:53.284Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7699 14:28:55.88M 2015-11-07T14:28:53.484Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7788 14:28:56.11M 2015-11-07T14:28:53.684Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7793 14:28:56.30M 2015-11-07T14:28:53.889Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.582 1499.7800 14:28:56.50M 2015-11-07T14:28:54.094Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7754 14:28:56.70M 2015-11-07T14:28:54.309Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.577 1499.7751 14:28:56.90M 2015-11-07T14:28:54.499Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7743 14:28:57.14M 2015-11-07T14:28:54.704Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7734 14:28:57.32M 2015-11-07T14:28:54.904Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7723 14:28:57.52M 2015-11-07T14:28:55.109Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7716 14:28:57.71M 2015-11-07T14:28:55.309Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7720 14:28:57.92M 2015-11-07T14:28:55.516Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7720 14:28:58.13M 2015-11-07T14:28:55.714Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7736 14:28:58.33M 2015-11-07T14:28:55.919Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7749 14:28:58.53M 2015-11-07T14:28:56.124Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7754 14:28:58.73M 2015-11-07T14:28:56.324Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.574 1499.7766 14:28:58.93M 2015-11-07T14:28:56.529Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.574 1499.7777 14:28:59.15M 2015-11-07T14:28:56.729Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7786 14:28:59.35M 2015-11-07T14:28:56.934Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.424 34.575 1499.7798 14:28:59.55M 2015-11-07T14:28:57.139Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.575 1499.7799 14:28:59.74M 2015-11-07T14:28:57.339Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.426 34.576 1499.7806 14:28:59.94M 2015-11-07T14:28:57.544Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.426 34.576 1499.7798 14:29:00.16M 2015-11-07T14:28:57.744Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7804 14:29:00.36M 2015-11-07T14:28:57.949Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7798 14:29:00.56M 2015-11-07T14:28:58.149Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7786 14:29:00.76M 2015-11-07T14:28:58.354Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.424 34.575 1499.7776 14:29:00.96M 2015-11-07T14:28:58.559Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7761 14:29:01.18M 2015-11-07T14:28:58.774Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.574 1499.7759 14:29:01.38M 2015-11-07T14:28:58.965Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7756 14:29:01.59M 2015-11-07T14:28:59.165Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7758 14:29:01.78M 2015-11-07T14:28:59.370Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7750 14:29:01.97M 2015-11-07T14:28:59.570Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7743 14:29:02.19M 2015-11-07T14:28:59.794Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7733 14:29:02.39M 2015-11-07T14:28:59.980Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7723 14:29:02.59M