2015-11-07T14:26:00.112Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7781 14:26:02.70M 2015-11-07T14:26:00.302Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7780 14:26:02.91M 2015-11-07T14:26:00.502Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7786 14:26:03.11M 2015-11-07T14:26:00.707Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7787 14:26:03.31M 2015-11-07T14:26:00.914Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7789 14:26:03.51M 2015-11-07T14:26:01.107Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.575 1499.7783 14:26:03.71M 2015-11-07T14:26:01.312Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7782 14:26:03.91M 2015-11-07T14:26:01.517Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7771 14:26:04.13M 2015-11-07T14:26:01.717Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7766 14:26:04.33M 2015-11-07T14:26:01.922Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7775 14:26:04.52M 2015-11-07T14:26:02.127Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.579 1499.7776 14:26:04.73M 2015-11-07T14:26:02.327Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.428 34.579 1499.7788 14:26:04.93M 2015-11-07T14:26:02.532Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7775 14:26:05.14M 2015-11-07T14:26:02.737Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7764 14:26:05.34M 2015-11-07T14:26:02.954Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7766 14:26:05.54M 2015-11-07T14:26:03.142Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7769 14:26:05.74M 2015-11-07T14:26:03.342Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.580 1499.7770 14:26:05.94M 2015-11-07T14:26:03.547Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7756 14:26:06.16M 2015-11-07T14:26:03.747Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7758 14:26:06.36M 2015-11-07T14:26:03.952Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7760 14:26:06.56M 2015-11-07T14:26:04.158Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7764 14:26:06.76M 2015-11-07T14:26:04.362Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7759 14:26:06.96M 2015-11-07T14:26:04.582Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7756 14:26:07.18M 2015-11-07T14:26:04.767Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7756 14:26:07.39M 2015-11-07T14:26:04.967Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7747 14:26:07.57M 2015-11-07T14:26:05.172Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7742 14:26:07.77M 2015-11-07T14:26:05.377Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7737 14:26:07.97M 2015-11-07T14:26:05.594Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7744 14:26:08.19M 2015-11-07T14:26:05.782Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.577 1499.7754 14:26:08.39M 2015-11-07T14:26:05.982Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7754 14:26:08.59M 2015-11-07T14:26:06.182Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7750 14:26:08.79M 2015-11-07T14:26:06.387Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.575 1499.7736 14:26:09.00M 2015-11-07T14:26:06.592Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7725 14:26:09.20M 2015-11-07T14:26:06.792Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7732 14:26:09.40M 2015-11-07T14:26:07.002Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7731 14:26:09.60M 2015-11-07T14:26:07.202Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7737 14:26:09.80M 2015-11-07T14:26:07.402Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7747 14:26:10.02M 2015-11-07T14:26:07.607Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7751 14:26:10.22M 2015-11-07T14:26:07.807Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7753 14:26:10.42M 2015-11-07T14:26:08.012Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7759 14:26:10.62M 2015-11-07T14:26:08.217Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.570 1499.7759 14:26:10.82M 2015-11-07T14:26:08.422Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.420 34.569 1499.7751 14:26:11.03M 2015-11-07T14:26:08.622Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.568 1499.7739 14:26:11.23M 2015-11-07T14:26:08.827Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7805 14:26:11.43M 2015-11-07T14:26:09.047Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7799 14:26:11.63M 2015-11-07T14:26:09.232Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7791 14:26:11.85M 2015-11-07T14:26:09.440Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7794 14:26:12.05M 2015-11-07T14:26:09.637Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.574 1499.7799 14:26:12.25M 2015-11-07T14:26:09.842Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.575 1499.7810 14:26:12.45M 2015-11-07T14:26:10.042Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.427 34.576 1499.7822 14:26:12.65M 2015-11-07T14:26:10.247Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.571 1499.7771 14:26:12.84M 2015-11-07T14:26:10.447Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7758 14:26:13.06M 2015-11-07T14:26:10.652Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.571 1499.7749 14:26:13.26M 2015-11-07T14:26:10.857Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.419 34.570 1499.7733 14:26:13.46M 2015-11-07T14:26:11.057Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.569 1499.7710 14:26:13.66M 2015-11-07T14:26:11.262Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7686 14:26:13.86M 2015-11-07T14:26:11.467Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.418 34.570 1499.7701 14:26:14.08M 2015-11-07T14:26:11.667Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7701 14:26:14.28M 2015-11-07T14:26:11.872Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7706 14:26:14.48M 2015-11-07T14:26:12.072Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7732 14:26:14.68M 2015-11-07T14:26:12.278Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7728 14:26:14.87M 2015-11-07T14:26:12.482Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7725 14:26:15.09M 2015-11-07T14:26:12.687Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7728 14:26:15.29M 2015-11-07T14:26:12.887Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7728 14:26:15.49M 2015-11-07T14:26:13.092Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7748 14:26:15.69M 2015-11-07T14:26:13.292Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7744 14:26:15.89M 2015-11-07T14:26:13.512Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7732 14:26:16.11M 2015-11-07T14:26:13.697Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7726 14:26:16.33M 2015-11-07T14:26:13.902Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7726 14:26:16.51M 2015-11-07T14:26:14.107Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.426 34.574 1499.7841 14:26:16.71M 2015-11-07T14:26:14.307Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.424 34.573 1499.7821 14:26:16.91M 2015-11-07T14:26:14.512Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.424 34.573 1499.7816 14:26:17.12M 2015-11-07T14:26:14.717Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.435 34.583 1499.7931 14:26:17.32M 2015-11-07T14:26:14.917Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.432 34.580 1499.7887 14:26:17.52M 2015-11-07T14:26:15.117Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.431 34.579 1499.7881 14:26:17.72M 2015-11-07T14:26:15.322Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.430 34.579 1499.7872 14:26:17.92M 2015-11-07T14:26:15.527Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.430 34.578 1499.7866 14:26:18.14M 2015-11-07T14:26:15.727Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.429 34.578 1499.7847 14:26:18.34M 2015-11-07T14:26:15.932Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.428 34.577 1499.7833 14:26:18.54M 2015-11-07T14:26:16.132Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.577 1499.7819 14:26:18.73M 2015-11-07T14:26:16.337Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.427 34.577 1499.7809 14:26:18.93M 2015-11-07T14:26:16.543Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.577 1499.7805 14:26:19.15M 2015-11-07T14:26:16.743Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7804 14:26:19.35M 2015-11-07T14:26:16.948Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7804 14:26:19.55M 2015-11-07T14:26:17.148Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7808 14:26:19.75M 2015-11-07T14:26:17.353Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7784 14:26:19.95M 2015-11-07T14:26:17.558Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7778 14:26:20.17M 2015-11-07T14:26:17.763Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7782 14:26:20.37M 2015-11-07T14:26:17.983Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7737 14:26:20.57M 2015-11-07T14:26:18.167Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7716 14:26:20.78M 2015-11-07T14:26:18.367Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7708 14:26:20.97M 2015-11-07T14:26:18.577Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7701 14:26:21.18M 2015-11-07T14:26:18.773Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7692 14:26:21.38M 2015-11-07T14:26:18.978Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7681 14:26:21.58M 2015-11-07T14:26:19.183Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7668 14:26:21.78M 2015-11-07T14:26:19.383Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7668 14:26:22.00M 2015-11-07T14:26:19.588Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7679 14:26:22.20M 2015-11-07T14:26:19.788Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7688 14:26:22.40M 2015-11-07T14:26:19.993Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7697 14:26:22.60M 2015-11-07T14:26:20.193Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.418 34.569 1499.7705 14:26:22.79M 2015-11-07T14:26:20.400Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.418 34.570 1499.7710 14:26:23.01M 2015-11-07T14:26:20.603Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7708 14:26:23.21M 2015-11-07T14:26:20.803Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.571 1499.7726 14:26:23.41M 2015-11-07T14:26:21.034Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.571 1499.7728 14:26:23.61M 2015-11-07T14:26:21.213Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7725 14:26:23.81M 2015-11-07T14:26:21.413Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.419 34.570 1499.7721 14:26:24.03M 2015-11-07T14:26:21.618Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.419 34.569 1499.7745 14:26:24.23M 2015-11-07T14:26:21.818Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7725 14:26:24.43M 2015-11-07T14:26:22.018Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7712 14:26:24.62M 2015-11-07T14:26:22.223Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.571 1499.7711 14:26:24.82M 2015-11-07T14:26:22.443Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7703 14:26:25.04M 2015-11-07T14:26:22.633Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7711 14:26:25.26M 2015-11-07T14:26:22.833Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7714 14:26:25.44M 2015-11-07T14:26:23.074Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7714 14:26:25.64M 2015-11-07T14:26:23.238Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7716 14:26:25.84M 2015-11-07T14:26:23.443Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7726 14:26:26.06M 2015-11-07T14:26:23.648Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7736 14:26:26.26M 2015-11-07T14:26:23.848Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7742 14:26:26.46M 2015-11-07T14:26:24.053Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7743 14:26:26.66M 2015-11-07T14:26:24.253Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7750 14:26:26.85M 2015-11-07T14:26:24.458Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7758 14:26:27.07M 2015-11-07T14:26:24.663Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7755 14:26:27.27M 2015-11-07T14:26:24.863Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.572 1499.7808 14:26:27.47M 2015-11-07T14:26:25.068Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.573 1499.7817 14:26:27.67M 2015-11-07T14:26:25.268Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.424 34.573 1499.7815 14:26:27.87M 2015-11-07T14:26:25.473Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.424 34.572 1499.7804 14:26:28.09M 2015-11-07T14:26:25.678Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7786 14:26:28.29M 2015-11-07T14:26:25.883Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.422 34.570 1499.7788 14:26:28.49M 2015-11-07T14:26:26.083Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.425 34.573 1499.7813 14:26:28.69M 2015-11-07T14:26:26.288Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.425 34.574 1499.7813 14:26:28.89M 2015-11-07T14:26:26.488Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.425 34.572 1499.7856 14:26:29.10M 2015-11-07T14:26:26.688Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.425 34.572 1499.7850 14:26:29.30M 2015-11-07T14:26:26.913Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.424 34.572 1499.7839 14:26:29.50M 2015-11-07T14:26:27.098Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.424 34.572 1499.7834 14:26:29.72M 2015-11-07T14:26:27.298Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.425 34.572 1499.7828 14:26:29.90M 2015-11-07T14:26:27.503Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.425 34.573 1499.7819 14:26:30.12M 2015-11-07T14:26:27.708Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.424 34.572 1499.7803 14:26:30.32M 2015-11-07T14:26:27.913Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.421 34.569 1499.7762 14:26:30.52M 2015-11-07T14:26:28.113Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.569 1499.7751 14:26:30.72M 2015-11-07T14:26:28.318Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7729 14:26:30.92M 2015-11-07T14:26:28.518Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.423 34.572 1499.7761 14:26:31.13M 2015-11-07T14:26:28.723Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7771 14:26:31.33M 2015-11-07T14:26:28.923Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7775 14:26:31.53M 2015-11-07T14:26:29.128Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7760 14:26:31.73M 2015-11-07T14:26:29.333Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7743 14:26:31.93M 2015-11-07T14:26:29.538Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7722 14:26:32.15M 2015-11-07T14:26:29.738Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.567 1499.7622 14:26:32.35M 2015-11-07T14:26:29.943Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.572 1499.7676 14:26:32.55M 2015-11-07T14:26:30.143Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.421 34.574 1499.7693 14:26:32.75M 2015-11-07T14:26:30.348Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7722 14:26:32.94M 2015-11-07T14:26:30.548Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.426 34.578 1499.7744 14:26:33.16M 2015-11-07T14:26:30.753Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.577 1499.7733 14:26:33.36M 2015-11-07T14:26:30.958Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.424 34.577 1499.7737 14:26:33.56M 2015-11-07T14:26:31.158Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.424 34.577 1499.7732 14:26:33.76M 2015-11-07T14:26:31.378Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.423 34.576 1499.7727 14:26:33.96M 2015-11-07T14:26:31.563Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.423 34.576 1499.7711 14:26:34.20M 2015-11-07T14:26:31.768Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.423 34.576 1499.7708 14:26:34.38M 2015-11-07T14:26:31.968Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.419 34.572 1499.7676 14:26:34.58M 2015-11-07T14:26:32.173Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.419 34.572 1499.7673 14:26:34.77M 2015-11-07T14:26:32.373Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.422 34.574 1499.7711 14:26:34.97M 2015-11-07T14:26:32.578Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.575 1499.7716 14:26:35.19M 2015-11-07T14:26:32.783Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7715 14:26:35.39M 2015-11-07T14:26:32.988Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.574 1499.7728 14:26:35.59M 2015-11-07T14:26:33.188Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.575 1499.7743 14:26:35.79M 2015-11-07T14:26:33.393Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.576 1499.7755 14:26:36.01M 2015-11-07T14:26:33.600Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.576 1499.7756 14:26:36.21M 2015-11-07T14:26:33.800Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7767 14:26:36.41M 2015-11-07T14:26:34.003Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7754 14:26:36.61M 2015-11-07T14:26:34.203Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7789 14:26:36.81M 2015-11-07T14:26:34.403Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7786 14:26:37.03M 2015-11-07T14:26:34.608Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7776 14:26:37.22M 2015-11-07T14:26:34.813Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7760 14:26:37.42M 2015-11-07T14:26:35.013Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.575 1499.7761 14:26:37.62M 2015-11-07T14:26:35.218Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7770 14:26:37.82M 2015-11-07T14:26:35.427Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7775 14:26:38.04M 2015-11-07T14:26:35.623Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.577 1499.7780 14:26:38.24M 2015-11-07T14:26:35.843Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.578 1499.7793 14:26:38.44M 2015-11-07T14:26:36.033Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.579 1499.7804 14:26:38.65M 2015-11-07T14:26:36.233Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.580 1499.7809 14:26:38.84M 2015-11-07T14:26:36.438Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7816 14:26:39.05M 2015-11-07T14:26:36.639Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.431 34.582 1499.7826 14:26:39.25M 2015-11-07T14:26:36.844Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.585 1499.7854 14:26:39.45M 2015-11-07T14:26:37.043Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.585 1499.7863 14:26:39.65M 2015-11-07T14:26:37.248Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.585 1499.7855 14:26:39.85M 2015-11-07T14:26:37.453Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.434 34.585 1499.7860 14:26:40.07M 2015-11-07T14:26:37.653Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.434 34.585 1499.7869 14:26:40.27M 2015-11-07T14:26:37.858Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.429 34.579 1499.7815 14:26:40.47M 2015-11-07T14:26:38.063Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.579 1499.7810 14:26:40.67M 2015-11-07T14:26:38.263Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7719 14:26:40.87M 2015-11-07T14:26:38.468Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7739 14:26:41.08M 2015-11-07T14:26:38.673Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.415 34.565 1499.7688 14:26:41.28M 2015-11-07T14:26:38.879Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.414 34.564 1499.7698 14:26:41.48M 2015-11-07T14:26:39.079Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.414 34.564 1499.7684 14:26:41.68M 2015-11-07T14:26:39.278Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.414 34.564 1499.7690 14:26:41.88M 2015-11-07T14:26:39.484Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.414 34.564 1499.7698 14:26:42.10M 2015-11-07T14:26:39.688Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.414 34.564 1499.7701 14:26:42.30M 2015-11-07T14:26:39.888Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.414 34.564 1499.7699 14:26:42.50M 2015-11-07T14:26:40.093Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.414 34.564 1499.7692 14:26:42.69M 2015-11-07T14:26:40.308Z|I-OCEAN7-304-XXXX| 27.94 12.893 40.415 34.565 1499.7698 14:26:42.90M 2015-11-07T14:26:40.498Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.415 34.565 1499.7701 14:26:43.13M 2015-11-07T14:26:40.703Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.416 34.566 1499.7698 14:26:43.31M 2015-11-07T14:26:40.903Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.417 34.567 1499.7709 14:26:43.51M 2015-11-07T14:26:41.108Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.417 34.568 1499.7719 14:26:43.71M 2015-11-07T14:26:41.308Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.569 1499.7717 14:26:43.91M 2015-11-07T14:26:41.514Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7720 14:26:44.13M 2015-11-07T14:26:41.713Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.572 1499.7731 14:26:44.33M 2015-11-07T14:26:41.919Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7751 14:26:44.53M 2015-11-07T14:26:42.124Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7808 14:26:44.72M 2015-11-07T14:26:42.329Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7737 14:26:44.92M 2015-11-07T14:26:42.529Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7773 14:26:45.14M 2015-11-07T14:26:42.734Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7792 14:26:45.34M 2015-11-07T14:26:42.934Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7798 14:26:45.54M 2015-11-07T14:26:43.139Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.577 1499.7815 14:26:45.74M 2015-11-07T14:26:43.344Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7793 14:26:45.94M 2015-11-07T14:26:43.544Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7791 14:26:46.16M 2015-11-07T14:26:43.749Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7784 14:26:46.36M 2015-11-07T14:26:43.949Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7773 14:26:46.56M 2015-11-07T14:26:44.154Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7765 14:26:46.75M 2015-11-07T14:26:44.354Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7776 14:26:46.95M 2015-11-07T14:26:44.559Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7775 14:26:47.17M 2015-11-07T14:26:44.779Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7782 14:26:47.37M 2015-11-07T14:26:44.964Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7777 14:26:47.59M 2015-11-07T14:26:45.182Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.575 1499.7772 14:26:47.77M 2015-11-07T14:26:45.374Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7767 14:26:47.97M 2015-11-07T14:26:45.574Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7775 14:26:48.19M 2015-11-07T14:26:45.779Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7772 14:26:48.39M 2015-11-07T14:26:45.979Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7773 14:26:48.59M 2015-11-07T14:26:46.184Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7756 14:26:48.79M 2015-11-07T14:26:46.389Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7817 14:26:49.00M 2015-11-07T14:26:46.589Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.581 1499.7825 14:26:49.20M 2015-11-07T14:26:46.794Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.431 34.582 1499.7817 14:26:49.40M 2015-11-07T14:26:46.994Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.432 34.583 1499.7832 14:26:49.60M 2015-11-07T14:26:47.200Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.581 1499.7802 14:26:49.80M 2015-11-07T14:26:47.401Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.581 1499.7797 14:26:50.02M 2015-11-07T14:26:47.604Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.580 1499.7791 14:26:50.22M 2015-11-07T14:26:47.809Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7788 14:26:50.41M 2015-11-07T14:26:48.009Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7786 14:26:50.61M 2015-11-07T14:26:48.214Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7787 14:26:50.81M 2015-11-07T14:26:48.414Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.581 1499.7794 14:26:51.03M 2015-11-07T14:26:48.619Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7789 14:26:51.23M 2015-11-07T14:26:48.824Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.581 1499.7798 14:26:51.43M 2015-11-07T14:26:49.024Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.581 1499.7800 14:26:51.63M 2015-11-07T14:26:49.249Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.430 34.582 1499.7802 14:26:51.83M 2015-11-07T14:26:49.429Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.430 34.581 1499.7809 14:26:52.07M 2015-11-07T14:26:49.634Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.430 34.581 1499.7814 14:26:52.25M 2015-11-07T14:26:49.839Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.430 34.581 1499.7819 14:26:52.45M 2015-11-07T14:26:50.039Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.430 34.581 1499.7827 14:26:52.65M 2015-11-07T14:26:50.244Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.430 34.581 1499.7837 14:26:52.84M 2015-11-07T14:26:50.449Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.581 1499.7832 14:26:53.06M 2015-11-07T14:26:50.654Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.431 34.581 1499.7834 14:26:53.26M 2015-11-07T14:26:50.854Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7770 14:26:53.46M 2015-11-07T14:26:51.054Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7764 14:26:53.66M 2015-11-07T14:26:51.259Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.574 1499.7756 14:26:53.86M 2015-11-07T14:26:51.459Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7755 14:26:54.08M 2015-11-07T14:26:51.664Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7764 14:26:54.28M 2015-11-07T14:26:51.869Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.576 1499.7769 14:26:54.48M 2015-11-07T14:26:52.074Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7773 14:26:54.68M 2015-11-07T14:26:52.274Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7770 14:26:54.87M 2015-11-07T14:26:52.479Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7762 14:26:55.09M 2015-11-07T14:26:52.679Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.577 1499.7753 14:26:55.29M 2015-11-07T14:26:52.884Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.577 1499.7751 14:26:55.49M 2015-11-07T14:26:53.084Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7751 14:26:55.69M 2015-11-07T14:26:53.289Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7748 14:26:55.89M 2015-11-07T14:26:53.489Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7751 14:26:56.11M 2015-11-07T14:26:53.709Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7750 14:26:56.30M 2015-11-07T14:26:53.899Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7742 14:26:56.52M 2015-11-07T14:26:54.104Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7747 14:26:56.70M 2015-11-07T14:26:54.313Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7748 14:26:56.90M 2015-11-07T14:26:54.509Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7759 14:26:57.12M 2015-11-07T14:26:54.713Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.577 1499.7767 14:26:57.32M 2015-11-07T14:26:54.914Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7775 14:26:57.52M 2015-11-07T14:26:55.119Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.578 1499.7783 14:26:57.72M 2015-11-07T14:26:55.319Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.578 1499.7782 14:26:57.92M 2015-11-07T14:26:55.524Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.578 1499.7783 14:26:58.14M 2015-11-07T14:26:55.724Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7783 14:26:58.34M 2015-11-07T14:26:55.929Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.427 34.578 1499.7788 14:26:58.54M 2015-11-07T14:26:56.134Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.427 34.578 1499.7791 14:26:58.73M 2015-11-07T14:26:56.334Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7795 14:26:58.93M 2015-11-07T14:26:56.534Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7797 14:26:59.15M 2015-11-07T14:26:56.739Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7802 14:26:59.35M 2015-11-07T14:26:56.944Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7803 14:26:59.55M 2015-11-07T14:26:57.144Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7803 14:26:59.75M 2015-11-07T14:26:57.349Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.427 34.577 1499.7809 14:26:59.95M 2015-11-07T14:26:57.554Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.576 1499.7786 14:27:00.17M 2015-11-07T14:26:57.758Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7782 14:27:00.37M 2015-11-07T14:26:57.959Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.575 1499.7783 14:27:00.56M 2015-11-07T14:26:58.179Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7817 14:27:00.76M 2015-11-07T14:26:58.364Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7821 14:27:01.00M 2015-11-07T14:26:58.569Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.437 34.586 1499.7921 14:27:01.18M 2015-11-07T14:26:58.769Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.437 34.587 1499.7914 14:27:01.38M 2015-11-07T14:26:58.974Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.437 34.587 1499.7916 14:27:01.58M 2015-11-07T14:26:59.174Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.438 34.588 1499.7916 14:27:01.78M 2015-11-07T14:26:59.379Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.438 34.588 1499.7913 14:27:02.00M 2015-11-07T14:26:59.584Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.438 34.588 1499.7906 14:27:02.20M 2015-11-07T14:26:59.784Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.438 34.588 1499.7899 14:27:02.40M 2015-11-07T14:26:59.989Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.438 34.588 1499.7899 14:27:02.59M