2015-11-07T14:25:00.000Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7747 14:25:02.60M 2015-11-07T14:25:00.199Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7749 14:25:02.80M 2015-11-07T14:25:00.404Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7747 14:25:03.02M 2015-11-07T14:25:00.609Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7756 14:25:03.22M 2015-11-07T14:25:00.809Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7770 14:25:03.42M 2015-11-07T14:25:01.033Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7767 14:25:03.61M 2015-11-07T14:25:01.214Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7753 14:25:03.81M 2015-11-07T14:25:01.419Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7742 14:25:04.03M 2015-11-07T14:25:01.624Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7728 14:25:04.23M 2015-11-07T14:25:01.824Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7722 14:25:04.43M 2015-11-07T14:25:02.044Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7715 14:25:04.63M 2015-11-07T14:25:02.273Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7712 14:25:04.85M 2015-11-07T14:25:02.437Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7695 14:25:05.05M 2015-11-07T14:25:02.639Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7694 14:25:05.25M 2015-11-07T14:25:02.839Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7704 14:25:05.45M 2015-11-07T14:25:03.040Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7719 14:25:05.64M 2015-11-07T14:25:03.244Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7717 14:25:05.84M 2015-11-07T14:25:03.449Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.578 1499.7748 14:25:06.06M 2015-11-07T14:25:03.649Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.579 1499.7756 14:25:06.26M 2015-11-07T14:25:03.854Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7755 14:25:06.46M 2015-11-07T14:25:04.059Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.578 1499.7747 14:25:06.66M 2015-11-07T14:25:04.264Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7723 14:25:06.86M 2015-11-07T14:25:04.464Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.423 34.575 1499.7710 14:25:07.08M 2015-11-07T14:25:04.664Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.574 1499.7687 14:25:07.28M 2015-11-07T14:25:04.869Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7715 14:25:07.47M 2015-11-07T14:25:05.077Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7712 14:25:07.67M 2015-11-07T14:25:05.279Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7700 14:25:07.87M 2015-11-07T14:25:05.479Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7699 14:25:08.09M 2015-11-07T14:25:05.684Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7698 14:25:08.29M 2015-11-07T14:25:05.884Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7710 14:25:08.49M 2015-11-07T14:25:06.089Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.575 1499.7717 14:25:08.69M 2015-11-07T14:25:06.289Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7723 14:25:08.89M 2015-11-07T14:25:06.509Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7731 14:25:09.10M 2015-11-07T14:25:06.699Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7738 14:25:09.32M 2015-11-07T14:25:06.905Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7756 14:25:09.50M 2015-11-07T14:25:07.114Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7764 14:25:09.70M 2015-11-07T14:25:07.310Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7773 14:25:09.90M 2015-11-07T14:25:07.516Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7777 14:25:10.12M 2015-11-07T14:25:07.717Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7764 14:25:10.32M 2015-11-07T14:25:07.917Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7787 14:25:10.52M 2015-11-07T14:25:08.119Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.582 1499.7793 14:25:10.72M 2015-11-07T14:25:08.324Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.579 1499.7780 14:25:10.92M 2015-11-07T14:25:08.525Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7783 14:25:11.14M 2015-11-07T14:25:08.730Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7780 14:25:11.34M 2015-11-07T14:25:08.930Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.575 1499.7767 14:25:11.53M 2015-11-07T14:25:09.135Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7740 14:25:11.73M 2015-11-07T14:25:09.340Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7728 14:25:11.93M 2015-11-07T14:25:09.539Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7740 14:25:12.15M 2015-11-07T14:25:09.745Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7756 14:25:12.35M 2015-11-07T14:25:09.950Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7715 14:25:12.55M 2015-11-07T14:25:10.150Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7739 14:25:12.75M 2015-11-07T14:25:10.358Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.571 1499.7760 14:25:12.95M 2015-11-07T14:25:10.557Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7786 14:25:13.17M 2015-11-07T14:25:10.760Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7793 14:25:13.37M 2015-11-07T14:25:10.980Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7806 14:25:13.56M 2015-11-07T14:25:11.170Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.427 34.576 1499.7842 14:25:13.78M 2015-11-07T14:25:11.365Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.427 34.580 1499.7743 14:25:13.96M 2015-11-07T14:25:11.570Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.427 34.580 1499.7733 14:25:14.18M 2015-11-07T14:25:11.775Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.580 1499.7723 14:25:14.38M 2015-11-07T14:25:11.993Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.427 34.580 1499.7720 14:25:14.58M 2015-11-07T14:25:12.180Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.426 34.580 1499.7716 14:25:14.78M 2015-11-07T14:25:12.380Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.427 34.581 1499.7715 14:25:15.00M 2015-11-07T14:25:12.590Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.427 34.581 1499.7714 14:25:15.19M 2015-11-07T14:25:12.790Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.427 34.581 1499.7712 14:25:15.40M 2015-11-07T14:25:12.990Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.425 34.580 1499.7706 14:25:15.59M 2015-11-07T14:25:13.200Z|I-OCEAN7-304-XXXX| 27.95 12.888 40.426 34.580 1499.7721 14:25:15.79M 2015-11-07T14:25:13.401Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.426 34.579 1499.7720 14:25:16.01M 2015-11-07T14:25:13.601Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.425 34.578 1499.7726 14:25:16.21M 2015-11-07T14:25:13.805Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.425 34.578 1499.7733 14:25:16.41M 2015-11-07T14:25:14.005Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7739 14:25:16.61M 2015-11-07T14:25:14.210Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7747 14:25:16.81M 2015-11-07T14:25:14.415Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.576 1499.7755 14:25:17.03M 2015-11-07T14:25:14.615Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7771 14:25:17.23M 2015-11-07T14:25:14.820Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7776 14:25:17.42M 2015-11-07T14:25:15.025Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7786 14:25:17.62M 2015-11-07T14:25:15.234Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7782 14:25:17.82M 2015-11-07T14:25:15.445Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7788 14:25:18.04M 2015-11-07T14:25:15.630Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.576 1499.7791 14:25:18.26M 2015-11-07T14:25:15.837Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7784 14:25:18.44M 2015-11-07T14:25:16.040Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7789 14:25:18.64M 2015-11-07T14:25:16.240Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.576 1499.7788 14:25:18.84M 2015-11-07T14:25:16.440Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7799 14:25:19.05M 2015-11-07T14:25:16.645Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7803 14:25:19.25M 2015-11-07T14:25:16.845Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7806 14:25:19.45M 2015-11-07T14:25:17.050Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.571 1499.7731 14:25:19.65M 2015-11-07T14:25:17.255Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.571 1499.7717 14:25:19.85M 2015-11-07T14:25:17.460Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7705 14:25:20.07M 2015-11-07T14:25:17.665Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7698 14:25:20.27M 2015-11-07T14:25:17.865Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7732 14:25:20.47M 2015-11-07T14:25:18.065Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7740 14:25:20.67M 2015-11-07T14:25:18.270Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7753 14:25:20.87M 2015-11-07T14:25:18.478Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7755 14:25:21.08M 2015-11-07T14:25:18.680Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7751 14:25:21.29M 2015-11-07T14:25:18.880Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7770 14:25:21.49M 2015-11-07T14:25:19.080Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7766 14:25:21.68M 2015-11-07T14:25:19.290Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7775 14:25:21.88M 2015-11-07T14:25:19.490Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7775 14:25:22.10M 2015-11-07T14:25:19.695Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7760 14:25:22.30M 2015-11-07T14:25:19.910Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7747 14:25:22.50M 2015-11-07T14:25:20.100Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7732 14:25:22.71M 2015-11-07T14:25:20.300Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 14:25:22.90M 2015-11-07T14:25:20.505Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7711 14:25:23.11M 2015-11-07T14:25:20.705Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7700 14:25:23.31M 2015-11-07T14:25:20.910Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7686 14:25:23.51M 2015-11-07T14:25:21.117Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7670 14:25:23.71M 2015-11-07T14:25:21.320Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.567 1499.7655 14:25:23.91M 2015-11-07T14:25:21.520Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7653 14:25:24.13M 2015-11-07T14:25:21.720Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7657 14:25:24.33M 2015-11-07T14:25:21.925Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7657 14:25:24.53M 2015-11-07T14:25:22.130Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7654 14:25:24.73M 2015-11-07T14:25:22.331Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7653 14:25:24.93M 2015-11-07T14:25:22.530Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7653 14:25:25.14M 2015-11-07T14:25:22.740Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7654 14:25:25.34M 2015-11-07T14:25:22.941Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7661 14:25:25.55M 2015-11-07T14:25:23.154Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7676 14:25:25.74M 2015-11-07T14:25:23.353Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7688 14:25:25.94M 2015-11-07T14:25:23.550Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7698 14:25:26.16M 2015-11-07T14:25:23.758Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 14:25:26.36M 2015-11-07T14:25:23.956Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7727 14:25:26.56M 2015-11-07T14:25:24.160Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7736 14:25:26.76M 2015-11-07T14:25:24.380Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7744 14:25:26.96M 2015-11-07T14:25:24.565Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.576 1499.7753 14:25:27.19M 2015-11-07T14:25:24.765Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7760 14:25:27.37M 2015-11-07T14:25:24.970Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7770 14:25:27.57M 2015-11-07T14:25:25.175Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7706 14:25:27.77M 2015-11-07T14:25:25.380Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.569 1499.7694 14:25:27.97M 2015-11-07T14:25:25.580Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7688 14:25:28.19M 2015-11-07T14:25:25.785Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.417 34.568 1499.7693 14:25:28.39M 2015-11-07T14:25:25.985Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.417 34.568 1499.7700 14:25:28.59M 2015-11-07T14:25:26.190Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.417 34.569 1499.7711 14:25:28.79M 2015-11-07T14:25:26.390Z|I-OCEAN7-304-XXXX| 28.02 12.891 40.417 34.568 1499.7714 14:25:29.01M 2015-11-07T14:25:26.599Z|I-OCEAN7-304-XXXX| 28.02 12.891 40.417 34.568 1499.7710 14:25:29.20M 2015-11-07T14:25:26.800Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.417 34.568 1499.7717 14:25:29.40M 2015-11-07T14:25:27.005Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.418 34.569 1499.7726 14:25:29.60M 2015-11-07T14:25:27.205Z|I-OCEAN7-304-XXXX| 28.04 12.894 40.419 34.567 1499.7809 14:25:29.80M 2015-11-07T14:25:27.405Z|I-OCEAN7-304-XXXX| 28.01 12.894 40.420 34.568 1499.7811 14:25:30.02M 2015-11-07T14:25:27.610Z|I-OCEAN7-304-XXXX| 28.00 12.894 40.429 34.577 1499.7904 14:25:30.22M 2015-11-07T14:25:27.815Z|I-OCEAN7-304-XXXX| 28.00 12.894 40.429 34.578 1499.7899 14:25:30.42M 2015-11-07T14:25:28.015Z|I-OCEAN7-304-XXXX| 27.96 12.893 40.429 34.578 1499.7885 14:25:30.62M 2015-11-07T14:25:28.220Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.430 34.579 1499.7875 14:25:30.82M 2015-11-07T14:25:28.420Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.430 34.579 1499.7874 14:25:31.04M 2015-11-07T14:25:28.625Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.430 34.580 1499.7867 14:25:31.23M 2015-11-07T14:25:28.845Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.430 34.580 1499.7863 14:25:31.43M 2015-11-07T14:25:29.030Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.431 34.581 1499.7869 14:25:31.65M 2015-11-07T14:25:29.238Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.431 34.581 1499.7861 14:25:31.83M 2015-11-07T14:25:29.437Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.431 34.581 1499.7859 14:25:32.05M 2015-11-07T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.431 34.581 1499.7848 14:25:32.25M 2015-11-07T14:25:29.845Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.431 34.581 1499.7847 14:25:32.45M 2015-11-07T14:25:30.045Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.431 34.581 1499.7839 14:25:32.65M 2015-11-07T14:25:30.251Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.431 34.581 1499.7833 14:25:32.84M 2015-11-07T14:25:30.455Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.431 34.581 1499.7830 14:25:33.07M 2015-11-07T14:25:30.655Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.430 34.580 1499.7815 14:25:33.27M 2015-11-07T14:25:30.861Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.430 34.580 1499.7809 14:25:33.46M 2015-11-07T14:25:31.073Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.430 34.580 1499.7806 14:25:33.66M 2015-11-07T14:25:31.261Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.580 1499.7804 14:25:33.86M 2015-11-07T14:25:31.465Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7791 14:25:34.08M 2015-11-07T14:25:31.674Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7777 14:25:34.28M 2015-11-07T14:25:31.877Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.580 1499.7762 14:25:34.48M 2015-11-07T14:25:32.077Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7760 14:25:34.68M 2015-11-07T14:25:32.281Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.434 34.585 1499.7811 14:25:34.88M 2015-11-07T14:25:32.481Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.435 34.586 1499.7822 14:25:35.10M 2015-11-07T14:25:32.686Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.436 34.588 1499.7837 14:25:35.29M 2015-11-07T14:25:32.891Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.437 34.589 1499.7856 14:25:35.49M 2015-11-07T14:25:33.091Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.438 34.589 1499.7880 14:25:35.69M 2015-11-07T14:25:33.311Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.440 34.591 1499.7910 14:25:35.89M 2015-11-07T14:25:33.496Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.441 34.593 1499.7930 14:25:36.13M 2015-11-07T14:25:33.706Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.443 34.594 1499.7954 14:25:36.31M 2015-11-07T14:25:33.901Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.444 34.595 1499.7960 14:25:36.51M 2015-11-07T14:25:34.106Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.444 34.595 1499.7968 14:25:36.71M 2015-11-07T14:25:34.311Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.444 34.595 1499.7981 14:25:36.91M 2015-11-07T14:25:34.511Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.445 34.595 1499.7997 14:25:37.13M 2015-11-07T14:25:34.717Z|I-OCEAN7-304-XXXX| 28.03 12.891 40.445 34.595 1499.8009 14:25:37.32M 2015-11-07T14:25:34.921Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.440 34.591 1499.7959 14:25:37.52M 2015-11-07T14:25:35.121Z|I-OCEAN7-304-XXXX| 28.02 12.891 40.440 34.590 1499.7957 14:25:37.72M 2015-11-07T14:25:35.326Z|I-OCEAN7-304-XXXX| 28.02 12.891 40.438 34.589 1499.7944 14:25:37.92M 2015-11-07T14:25:35.526Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.437 34.587 1499.7933 14:25:38.14M 2015-11-07T14:25:35.731Z|I-OCEAN7-304-XXXX| 28.03 12.891 40.436 34.587 1499.7925 14:25:38.34M 2015-11-07T14:25:35.936Z|I-OCEAN7-304-XXXX| 28.06 12.891 40.436 34.586 1499.7924 14:25:38.54M 2015-11-07T14:25:36.141Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.435 34.586 1499.7919 14:25:38.74M 2015-11-07T14:25:36.341Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.435 34.586 1499.7903 14:25:38.94M 2015-11-07T14:25:36.546Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.436 34.586 1499.7906 14:25:39.15M 2015-11-07T14:25:36.746Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.436 34.587 1499.7899 14:25:39.36M 2015-11-07T14:25:36.951Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.436 34.587 1499.7902 14:25:39.55M 2015-11-07T14:25:37.158Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.437 34.588 1499.7902 14:25:39.75M 2015-11-07T14:25:37.358Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.437 34.588 1499.7897 14:25:39.95M 2015-11-07T14:25:37.558Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.438 34.589 1499.7900 14:25:40.17M 2015-11-07T14:25:37.781Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.439 34.589 1499.7911 14:25:40.37M 2015-11-07T14:25:37.966Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.439 34.590 1499.7920 14:25:40.58M 2015-11-07T14:25:38.171Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.589 1499.7928 14:25:40.77M 2015-11-07T14:25:38.371Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.439 34.589 1499.7930 14:25:40.97M 2015-11-07T14:25:38.576Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.590 1499.7931 14:25:41.19M 2015-11-07T14:25:38.781Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.440 34.590 1499.7938 14:25:41.38M 2015-11-07T14:25:38.981Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.439 34.589 1499.7933 14:25:41.58M 2015-11-07T14:25:39.181Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.439 34.589 1499.7921 14:25:41.78M 2015-11-07T14:25:39.386Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.438 34.588 1499.7908 14:25:42.00M 2015-11-07T14:25:39.586Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.437 34.587 1499.7902 14:25:42.20M 2015-11-07T14:25:39.791Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.436 34.586 1499.7899 14:25:42.40M 2015-11-07T14:25:39.991Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.435 34.585 1499.7888 14:25:42.60M 2015-11-07T14:25:40.200Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.435 34.585 1499.7878 14:25:42.79M 2015-11-07T14:25:40.401Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.434 34.583 1499.7861 14:25:43.02M 2015-11-07T14:25:40.601Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.432 34.582 1499.7852 14:25:43.21M 2015-11-07T14:25:40.806Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.430 34.580 1499.7826 14:25:43.41M 2015-11-07T14:25:41.011Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.579 1499.7821 14:25:43.61M 2015-11-07T14:25:41.211Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.579 1499.7809 14:25:43.81M 2015-11-07T14:25:41.416Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7804 14:25:44.03M 2015-11-07T14:25:41.616Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.578 1499.7799 14:25:44.23M 2015-11-07T14:25:41.821Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7792 14:25:44.43M 2015-11-07T14:25:42.026Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.579 1499.7793 14:25:44.63M 2015-11-07T14:25:42.246Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7789 14:25:44.83M 2015-11-07T14:25:42.431Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7799 14:25:45.06M 2015-11-07T14:25:42.631Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7775 14:25:45.25M 2015-11-07T14:25:42.837Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.577 1499.7769 14:25:45.44M 2015-11-07T14:25:43.041Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.577 1499.7767 14:25:45.64M 2015-11-07T14:25:43.241Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.577 1499.7772 14:25:45.84M 2015-11-07T14:25:43.446Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7708 14:25:46.06M 2015-11-07T14:25:43.646Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7708 14:25:46.26M 2015-11-07T14:25:43.856Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7706 14:25:46.46M 2015-11-07T14:25:44.056Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7709 14:25:46.66M 2015-11-07T14:25:44.256Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7717 14:25:46.86M 2015-11-07T14:25:44.461Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.575 1499.7723 14:25:47.07M 2015-11-07T14:25:44.666Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7731 14:25:47.27M 2015-11-07T14:25:44.866Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7742 14:25:47.47M 2015-11-07T14:25:45.071Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7704 14:25:47.67M 2015-11-07T14:25:45.278Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7750 14:25:47.87M 2015-11-07T14:25:45.478Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7755 14:25:48.09M 2015-11-07T14:25:45.681Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7769 14:25:48.29M 2015-11-07T14:25:45.881Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7770 14:25:48.49M 2015-11-07T14:25:46.086Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.428 34.580 1499.7781 14:25:48.69M 2015-11-07T14:25:46.286Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.580 1499.7793 14:25:48.89M 2015-11-07T14:25:46.491Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.430 34.581 1499.7811 14:25:49.10M 2015-11-07T14:25:46.711Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.581 1499.7811 14:25:49.31M 2015-11-07T14:25:46.901Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.581 1499.7815 14:25:49.52M 2015-11-07T14:25:47.101Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.430 34.582 1499.7811 14:25:49.70M 2015-11-07T14:25:47.306Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.430 34.582 1499.7808 14:25:49.90M 2015-11-07T14:25:47.506Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.430 34.582 1499.7805 14:25:50.12M 2015-11-07T14:25:47.711Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.581 1499.7795 14:25:50.32M 2015-11-07T14:25:47.911Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7800 14:25:50.52M 2015-11-07T14:25:48.117Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.430 34.581 1499.7800 14:25:50.71M 2015-11-07T14:25:48.321Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7788 14:25:50.92M 2015-11-07T14:25:48.521Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.581 1499.7794 14:25:51.14M 2015-11-07T14:25:48.726Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.580 1499.7794 14:25:51.33M 2015-11-07T14:25:48.926Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7805 14:25:51.53M 2015-11-07T14:25:49.131Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7813 14:25:51.73M 2015-11-07T14:25:49.331Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.430 34.580 1499.7814 14:25:51.93M 2015-11-07T14:25:49.541Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7805 14:25:52.15M 2015-11-07T14:25:49.741Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7798 14:25:52.35M 2015-11-07T14:25:49.946Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.580 1499.7792 14:25:52.55M 2015-11-07T14:25:50.146Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.579 1499.7781 14:25:52.75M 2015-11-07T14:25:50.346Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7786 14:25:52.94M 2015-11-07T14:25:50.551Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.578 1499.7769 14:25:53.16M 2015-11-07T14:25:50.758Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.578 1499.7765 14:25:53.36M 2015-11-07T14:25:50.961Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7761 14:25:53.56M 2015-11-07T14:25:51.181Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.578 1499.7755 14:25:53.76M 2015-11-07T14:25:51.361Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.578 1499.7783 14:25:54.00M 2015-11-07T14:25:51.566Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7777 14:25:54.18M 2015-11-07T14:25:51.771Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7775 14:25:54.38M 2015-11-07T14:25:51.972Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.429 34.580 1499.7820 14:25:54.58M 2015-11-07T14:25:52.177Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.580 1499.7844 14:25:54.78M 2015-11-07T14:25:52.381Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.430 34.580 1499.7845 14:25:55.98M 2015-11-07T14:25:52.582Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.430 34.581 1499.7847 14:25:55.20M 2015-11-07T14:25:52.787Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.431 34.580 1499.7860 14:25:55.39M 2015-11-07T14:25:52.991Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.431 34.580 1499.7867 14:25:55.59M 2015-11-07T14:25:53.191Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.431 34.581 1499.7853 14:25:55.79M 2015-11-07T14:25:53.400Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.431 34.581 1499.7849 14:25:56.01M 2015-11-07T14:25:53.600Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7837 14:25:56.21M 2015-11-07T14:25:53.801Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.429 34.580 1499.7826 14:25:56.41M 2015-11-07T14:25:54.007Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.429 34.579 1499.7830 14:25:56.61M 2015-11-07T14:25:54.206Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7833 14:25:56.81M 2015-11-07T14:25:54.411Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7834 14:25:57.02M 2015-11-07T14:25:54.612Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.427 34.577 1499.7826 14:25:57.23M 2015-11-07T14:25:54.816Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.427 34.577 1499.7817 14:25:57.42M 2015-11-07T14:25:55.022Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7814 14:25:57.62M 2015-11-07T14:25:55.233Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7813 14:25:57.82M 2015-11-07T14:25:55.426Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7816 14:25:58.04M 2015-11-07T14:25:55.647Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7811 14:25:58.24M 2015-11-07T14:25:55.832Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7814 14:25:58.45M 2015-11-07T14:25:56.037Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.428 34.578 1499.7811 14:25:58.64M 2015-11-07T14:25:56.237Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.428 34.577 1499.7828 14:25:58.84M 2015-11-07T14:25:56.437Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7788 14:25:59.06M 2015-11-07T14:25:56.642Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7787 14:25:59.25M 2015-11-07T14:25:56.847Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7788 14:25:59.45M 2015-11-07T14:25:57.047Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7797 14:25:59.65M 2015-11-07T14:25:57.252Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7798 14:25:59.85M 2015-11-07T14:25:57.457Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7794 14:26:00.07M 2015-11-07T14:25:57.662Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.428 34.580 1499.7789 14:26:00.27M 2015-11-07T14:25:57.862Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.428 34.580 1499.7791 14:26:00.47M 2015-11-07T14:25:58.067Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7787 14:26:00.67M 2015-11-07T14:25:58.267Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7777 14:26:00.87M 2015-11-07T14:25:58.472Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7780 14:26:01.09M 2015-11-07T14:25:58.672Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7772 14:26:01.28M 2015-11-07T14:25:58.878Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.424 34.575 1499.7770 14:26:01.48M 2015-11-07T14:25:59.082Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.424 34.575 1499.7764 14:26:01.68M 2015-11-07T14:25:59.287Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.423 34.575 1499.7758 14:26:01.88M 2015-11-07T14:25:59.500Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.423 34.573 1499.7788 14:26:02.10M 2015-11-07T14:25:59.687Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.423 34.573 1499.7793 14:26:02.30M 2015-11-07T14:25:59.892Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.423 34.573 1499.7792 14:26:02.50M