2015-11-07T14:24:00.102Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.428 34.580 1499.7781 14:24:02.70M 2015-11-07T14:24:00.307Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.581 1499.7806 14:24:02.90M 2015-11-07T14:24:00.507Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.430 34.581 1499.7827 14:24:03.12M 2015-11-07T14:24:00.712Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.431 34.582 1499.7842 14:24:03.32M 2015-11-07T14:24:00.917Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.431 34.582 1499.7855 14:24:03.52M 2015-11-07T14:24:01.117Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.432 34.582 1499.7865 14:24:03.71M 2015-11-07T14:24:01.322Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.431 34.581 1499.7863 14:24:03.91M 2015-11-07T14:24:01.527Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.581 1499.7830 14:24:04.13M 2015-11-07T14:24:01.727Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.429 34.581 1499.7814 14:24:04.33M 2015-11-07T14:24:01.932Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7803 14:24:04.53M 2015-11-07T14:24:02.137Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.428 34.579 1499.7800 14:24:04.73M 2015-11-07T14:24:02.337Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.427 34.578 1499.7788 14:24:04.93M 2015-11-07T14:24:02.542Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7773 14:24:05.15M 2015-11-07T14:24:02.753Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.577 1499.7764 14:24:05.35M 2015-11-07T14:24:02.947Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.578 1499.7753 14:24:05.55M 2015-11-07T14:24:03.147Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.577 1499.7759 14:24:05.74M 2015-11-07T14:24:03.352Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7745 14:24:05.94M 2015-11-07T14:24:03.558Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7736 14:24:06.16M 2015-11-07T14:24:03.757Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7719 14:24:06.36M 2015-11-07T14:24:03.982Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7717 14:24:06.56M 2015-11-07T14:24:04.167Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7723 14:24:06.78M 2015-11-07T14:24:04.367Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7725 14:24:06.96M 2015-11-07T14:24:04.572Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7728 14:24:07.18M 2015-11-07T14:24:04.772Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7748 14:24:07.38M 2015-11-07T14:24:04.977Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.574 1499.7754 14:24:07.58M 2015-11-07T14:24:05.182Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7750 14:24:07.77M 2015-11-07T14:24:05.382Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7745 14:24:08.98M 2015-11-07T14:24:05.587Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7748 14:24:08.19M 2015-11-07T14:24:05.787Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7756 14:24:08.39M 2015-11-07T14:24:05.992Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7751 14:24:08.59M 2015-11-07T14:24:06.192Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7729 14:24:08.79M 2015-11-07T14:24:06.400Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7729 14:24:09.01M 2015-11-07T14:24:06.602Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7736 14:24:09.21M 2015-11-07T14:24:06.802Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7734 14:24:09.41M 2015-11-07T14:24:07.007Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7719 14:24:09.61M 2015-11-07T14:24:07.212Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7710 14:24:09.81M 2015-11-07T14:24:07.412Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7705 14:24:10.02M 2015-11-07T14:24:07.617Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.575 1499.7697 14:24:10.22M 2015-11-07T14:24:07.817Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7679 14:24:10.42M 2015-11-07T14:24:08.022Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7662 14:24:10.62M 2015-11-07T14:24:08.222Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7665 14:24:10.82M 2015-11-07T14:24:08.442Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7665 14:24:11.04M 2015-11-07T14:24:08.632Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7662 14:24:11.25M 2015-11-07T14:24:08.832Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7657 14:24:11.44M 2015-11-07T14:24:09.037Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7667 14:24:11.64M 2015-11-07T14:24:09.242Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7657 14:24:11.83M 2015-11-07T14:24:09.442Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.419 34.572 1499.7667 14:24:12.05M 2015-11-07T14:24:09.642Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.419 34.572 1499.7665 14:24:12.25M 2015-11-07T14:24:09.847Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7665 14:24:12.45M 2015-11-07T14:24:10.052Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7668 14:24:12.65M 2015-11-07T14:24:10.252Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7681 14:24:12.85M 2015-11-07T14:24:10.457Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7688 14:24:13.07M 2015-11-07T14:24:10.662Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.571 1499.7687 14:24:13.27M 2015-11-07T14:24:10.867Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.419 34.571 1499.7699 14:24:13.46M 2015-11-07T14:24:11.067Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.420 34.570 1499.7777 14:24:13.67M 2015-11-07T14:24:11.267Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.422 34.571 1499.7799 14:24:13.86M 2015-11-07T14:24:11.472Z|I-OCEAN7-304-XXXX| 27.93 12.894 40.422 34.571 1499.7805 14:24:14.08M 2015-11-07T14:24:11.677Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.422 34.571 1499.7799 14:24:14.28M 2015-11-07T14:24:11.877Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7795 14:24:14.48M 2015-11-07T14:24:12.082Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7802 14:24:14.68M 2015-11-07T14:24:12.287Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.424 34.572 1499.7815 14:24:14.88M 2015-11-07T14:24:12.487Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.424 34.573 1499.7822 14:24:15.10M 2015-11-07T14:24:12.692Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.425 34.573 1499.7827 14:24:15.30M 2015-11-07T14:24:12.912Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.425 34.574 1499.7827 14:24:15.50M 2015-11-07T14:24:13.102Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7758 14:24:15.71M 2015-11-07T14:24:13.302Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7764 14:24:15.89M 2015-11-07T14:24:13.502Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7758 14:24:16.11M 2015-11-07T14:24:13.707Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7739 14:24:16.31M 2015-11-07T14:24:13.907Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7722 14:24:16.51M 2015-11-07T14:24:14.112Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7714 14:24:16.71M 2015-11-07T14:24:14.317Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7705 14:24:16.91M 2015-11-07T14:24:14.517Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7701 14:24:17.13M 2015-11-07T14:24:14.722Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7706 14:24:17.33M 2015-11-07T14:24:14.922Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.578 1499.7717 14:24:17.53M 2015-11-07T14:24:15.127Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7717 14:24:17.72M 2015-11-07T14:24:15.334Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7721 14:24:17.92M 2015-11-07T14:24:15.534Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7721 14:24:18.14M 2015-11-07T14:24:15.737Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.577 1499.7720 14:24:18.34M 2015-11-07T14:24:15.942Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7721 14:24:18.54M 2015-11-07T14:24:16.142Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7737 14:24:18.74M 2015-11-07T14:24:16.347Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.577 1499.7751 14:24:18.94M 2015-11-07T14:24:16.547Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.577 1499.7753 14:24:19.16M 2015-11-07T14:24:16.752Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7759 14:24:19.36M 2015-11-07T14:24:16.958Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7765 14:24:19.56M 2015-11-07T14:24:17.158Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7759 14:24:19.76M 2015-11-07T14:24:17.377Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7756 14:24:19.96M 2015-11-07T14:24:17.562Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7761 14:24:20.19M 2015-11-07T14:24:17.768Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7771 14:24:20.37M 2015-11-07T14:24:17.972Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.424 34.575 1499.7778 14:24:20.57M 2015-11-07T14:24:18.172Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.424 34.574 1499.7786 14:24:20.77M 2015-11-07T14:24:18.377Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.424 34.574 1499.7783 14:24:20.97M 2015-11-07T14:24:18.582Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.574 1499.7776 14:24:21.19M 2015-11-07T14:24:18.782Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.423 34.574 1499.7781 14:24:21.39M 2015-11-07T14:24:18.983Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.574 1499.7775 14:24:21.59M 2015-11-07T14:24:19.187Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7766 14:24:21.78M 2015-11-07T14:24:19.392Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7760 14:24:22.00M 2015-11-07T14:24:19.592Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7753 14:24:22.20M 2015-11-07T14:24:19.800Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.575 1499.7750 14:24:22.40M 2015-11-07T14:24:20.000Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7745 14:24:22.60M 2015-11-07T14:24:20.202Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7749 14:24:22.80M 2015-11-07T14:24:20.407Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7753 14:24:23.02M 2015-11-07T14:24:20.607Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7764 14:24:23.22M 2015-11-07T14:24:20.812Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7755 14:24:23.41M 2015-11-07T14:24:21.012Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.578 1499.7808 14:24:23.62M 2015-11-07T14:24:21.218Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7805 14:24:23.81M 2015-11-07T14:24:21.417Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7799 14:24:24.03M 2015-11-07T14:24:21.628Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7805 14:24:24.23M 2015-11-07T14:24:21.848Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7795 14:24:24.43M 2015-11-07T14:24:22.033Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7786 14:24:24.65M 2015-11-07T14:24:22.233Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7795 14:24:24.83M 2015-11-07T14:24:22.438Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7797 14:24:25.05M 2015-11-07T14:24:22.643Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.579 1499.7794 14:24:25.25M 2015-11-07T14:24:22.843Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7791 14:24:25.45M 2015-11-07T14:24:23.048Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7795 14:24:25.65M 2015-11-07T14:24:23.248Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7786 14:24:25.84M 2015-11-07T14:24:23.453Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.579 1499.7780 14:24:26.06M 2015-11-07T14:24:23.658Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7773 14:24:26.26M 2015-11-07T14:24:23.858Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7772 14:24:26.46M 2015-11-07T14:24:24.063Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7767 14:24:26.66M 2015-11-07T14:24:24.263Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7767 14:24:26.86M 2015-11-07T14:24:24.463Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.429 34.581 1499.7778 14:24:27.08M 2015-11-07T14:24:24.673Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7784 14:24:27.27M 2015-11-07T14:24:24.873Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.582 1499.7797 14:24:27.48M 2015-11-07T14:24:25.078Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.582 1499.7799 14:24:27.67M 2015-11-07T14:24:25.278Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7794 14:24:27.87M 2015-11-07T14:24:25.483Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.581 1499.7798 14:24:28.09M 2015-11-07T14:24:25.683Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.581 1499.7799 14:24:28.29M 2015-11-07T14:24:25.888Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7795 14:24:28.49M 2015-11-07T14:24:26.093Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7769 14:24:28.69M 2015-11-07T14:24:26.313Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.580 1499.7762 14:24:28.89M 2015-11-07T14:24:26.498Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.427 34.580 1499.7764 14:24:29.12M 2015-11-07T14:24:26.703Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.427 34.579 1499.7762 14:24:29.30M 2015-11-07T14:24:26.913Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.579 1499.7750 14:24:29.51M 2015-11-07T14:24:27.108Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7736 14:24:29.71M 2015-11-07T14:24:27.308Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.576 1499.7719 14:24:29.90M 2015-11-07T14:24:27.513Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7697 14:24:30.12M 2015-11-07T14:24:27.718Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.576 1499.7692 14:24:30.32M 2015-11-07T14:24:27.918Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7692 14:24:30.52M 2015-11-07T14:24:28.123Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7700 14:24:30.72M 2015-11-07T14:24:28.328Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7714 14:24:30.92M 2015-11-07T14:24:28.528Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.576 1499.7725 14:24:31.14M 2015-11-07T14:24:28.728Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7733 14:24:31.34M 2015-11-07T14:24:28.933Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7734 14:24:31.53M 2015-11-07T14:24:29.138Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7733 14:24:31.73M 2015-11-07T14:24:29.343Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7725 14:24:31.93M 2015-11-07T14:24:29.543Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7728 14:24:32.15M 2015-11-07T14:24:29.748Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 14:24:32.35M 2015-11-07T14:24:29.948Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 14:24:32.55M 2015-11-07T14:24:30.153Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7686 14:24:32.75M 2015-11-07T14:24:30.353Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7695 14:24:32.95M 2015-11-07T14:24:30.558Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7705 14:24:33.17M 2015-11-07T14:24:30.778Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7687 14:24:33.37M 2015-11-07T14:24:30.963Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7678 14:24:33.58M 2015-11-07T14:24:31.168Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7678 14:24:33.76M 2015-11-07T14:24:31.373Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7673 14:24:33.96M 2015-11-07T14:24:31.573Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7679 14:24:34.18M 2015-11-07T14:24:31.778Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7698 14:24:34.38M 2015-11-07T14:24:31.978Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7700 14:24:34.58M 2015-11-07T14:24:32.193Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7698 14:24:34.78M 2015-11-07T14:24:32.388Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7710 14:24:35.00M 2015-11-07T14:24:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7708 14:24:35.20M 2015-11-07T14:24:32.793Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7705 14:24:35.40M 2015-11-07T14:24:32.993Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.576 1499.7705 14:24:35.60M 2015-11-07T14:24:33.200Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7706 14:24:35.79M 2015-11-07T14:24:33.403Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7684 14:24:36.01M 2015-11-07T14:24:33.603Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7678 14:24:36.21M 2015-11-07T14:24:33.808Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7677 14:24:36.41M 2015-11-07T14:24:34.008Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7720 14:24:36.61M 2015-11-07T14:24:34.213Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.574 1499.7732 14:24:36.81M 2015-11-07T14:24:34.413Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7747 14:24:37.03M 2015-11-07T14:24:34.618Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7753 14:24:37.23M 2015-11-07T14:24:34.818Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7761 14:24:37.42M 2015-11-07T14:24:35.028Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.577 1499.7770 14:24:37.62M 2015-11-07T14:24:35.243Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7783 14:24:37.83M 2015-11-07T14:24:35.428Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.427 34.578 1499.7795 14:24:38.06M 2015-11-07T14:24:35.633Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7791 14:24:38.24M 2015-11-07T14:24:35.838Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.427 34.578 1499.7788 14:24:38.44M 2015-11-07T14:24:36.038Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.579 1499.7791 14:24:38.64M 2015-11-07T14:24:36.243Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7729 14:24:38.84M 2015-11-07T14:24:36.448Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7723 14:24:39.06M 2015-11-07T14:24:36.648Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7716 14:24:39.26M 2015-11-07T14:24:36.853Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7715 14:24:39.45M 2015-11-07T14:24:37.058Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7704 14:24:39.66M 2015-11-07T14:24:37.258Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7704 14:24:39.85M 2015-11-07T14:24:37.463Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7690 14:24:40.07M 2015-11-07T14:24:37.663Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7682 14:24:40.27M 2015-11-07T14:24:37.868Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7687 14:24:40.47M 2015-11-07T14:24:38.073Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7703 14:24:40.67M 2015-11-07T14:24:38.273Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7703 14:24:40.87M 2015-11-07T14:24:38.478Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7690 14:24:41.09M 2015-11-07T14:24:38.678Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7722 14:24:41.29M 2015-11-07T14:24:38.883Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7733 14:24:41.49M 2015-11-07T14:24:39.083Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7731 14:24:41.68M 2015-11-07T14:24:39.283Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7719 14:24:41.88M 2015-11-07T14:24:39.493Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7714 14:24:42.10M 2015-11-07T14:24:39.713Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7708 14:24:42.30M 2015-11-07T14:24:39.898Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7701 14:24:42.52M 2015-11-07T14:24:40.098Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7694 14:24:42.70M 2015-11-07T14:24:40.303Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7683 14:24:42.90M 2015-11-07T14:24:40.508Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7667 14:24:43.12M 2015-11-07T14:24:40.708Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7676 14:24:43.32M 2015-11-07T14:24:40.913Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.570 1499.7611 14:24:43.52M 2015-11-07T14:24:41.118Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.417 34.571 1499.7615 14:24:43.71M 2015-11-07T14:24:41.318Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.418 34.572 1499.7618 14:24:43.91M 2015-11-07T14:24:41.523Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.417 34.571 1499.7609 14:24:44.13M 2015-11-07T14:24:41.723Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.419 34.573 1499.7633 14:24:44.33M 2015-11-07T14:24:41.928Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7651 14:24:44.53M 2015-11-07T14:24:42.138Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7671 14:24:44.73M 2015-11-07T14:24:42.334Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7697 14:24:44.93M 2015-11-07T14:24:42.538Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7722 14:24:45.15M 2015-11-07T14:24:42.743Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7731 14:24:45.35M 2015-11-07T14:24:42.943Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7743 14:24:45.55M 2015-11-07T14:24:43.148Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7740 14:24:45.75M 2015-11-07T14:24:43.348Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7738 14:24:45.94M 2015-11-07T14:24:43.554Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.573 1499.7734 14:24:46.16M 2015-11-07T14:24:43.758Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7734 14:24:46.36M 2015-11-07T14:24:43.958Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7726 14:24:46.56M 2015-11-07T14:24:44.179Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7738 14:24:46.76M 2015-11-07T14:24:44.364Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7747 14:24:46.97M 2015-11-07T14:24:44.569Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7728 14:24:47.18M 2015-11-07T14:24:44.773Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7726 14:24:47.38M 2015-11-07T14:24:44.993Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7721 14:24:47.58M 2015-11-07T14:24:45.178Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7717 14:24:47.77M 2015-11-07T14:24:45.379Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7710 14:24:47.97M 2015-11-07T14:24:45.584Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7705 14:24:48.19M 2015-11-07T14:24:45.789Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7693 14:24:48.39M 2015-11-07T14:24:45.988Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7727 14:24:48.59M 2015-11-07T14:24:46.194Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.430 34.581 1499.7816 14:24:48.79M 2015-11-07T14:24:46.394Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.428 34.580 1499.7799 14:24:49.01M 2015-11-07T14:24:46.594Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7784 14:24:49.21M 2015-11-07T14:24:46.800Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.577 1499.7772 14:24:49.40M 2015-11-07T14:24:47.004Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7759 14:24:49.60M 2015-11-07T14:24:47.209Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7742 14:24:49.80M 2015-11-07T14:24:47.409Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7722 14:24:50.02M 2015-11-07T14:24:47.609Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7700 14:24:50.22M 2015-11-07T14:24:47.814Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7688 14:24:50.42M 2015-11-07T14:24:48.019Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7686 14:24:50.62M 2015-11-07T14:24:48.224Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7677 14:24:50.82M 2015-11-07T14:24:48.424Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7668 14:24:51.04M 2015-11-07T14:24:48.649Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7694 14:24:51.24M 2015-11-07T14:24:48.829Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.581 1499.7817 14:24:51.45M 2015-11-07T14:24:49.039Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.431 34.581 1499.7834 14:24:51.63M 2015-11-07T14:24:49.234Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.432 34.582 1499.7849 14:24:51.84M 2015-11-07T14:24:49.439Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.432 34.582 1499.7838 14:24:52.05M 2015-11-07T14:24:49.644Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7756 14:24:52.25M 2015-11-07T14:24:49.849Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7751 14:24:52.45M 2015-11-07T14:24:50.049Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7751 14:24:52.65M 2015-11-07T14:24:50.254Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7754 14:24:52.85M 2015-11-07T14:24:50.459Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7717 14:24:53.07M 2015-11-07T14:24:50.659Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7711 14:24:53.27M 2015-11-07T14:24:50.864Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7708 14:24:53.46M 2015-11-07T14:24:51.064Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7710 14:24:53.67M 2015-11-07T14:24:51.269Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7703 14:24:53.86M 2015-11-07T14:24:51.474Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7697 14:24:54.08M 2015-11-07T14:24:51.674Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7690 14:24:54.28M 2015-11-07T14:24:51.879Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.414 34.566 1499.7646 14:24:54.48M 2015-11-07T14:24:52.079Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.414 34.566 1499.7632 14:24:54.68M 2015-11-07T14:24:52.284Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.413 34.566 1499.7625 14:24:54.88M 2015-11-07T14:24:52.489Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.414 34.566 1499.7631 14:24:55.10M 2015-11-07T14:24:52.689Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.412 34.565 1499.7603 14:24:55.30M 2015-11-07T14:24:52.894Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.412 34.565 1499.7592 14:24:55.49M 2015-11-07T14:24:53.114Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.412 34.565 1499.7588 14:24:55.70M 2015-11-07T14:24:53.299Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.412 34.566 1499.7585 14:24:55.91M 2015-11-07T14:24:53.514Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.412 34.566 1499.7587 14:24:56.11M 2015-11-07T14:24:53.704Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.412 34.566 1499.7585 14:24:56.31M 2015-11-07T14:24:53.909Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.417 34.570 1499.7640 14:24:56.51M 2015-11-07T14:24:54.109Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.417 34.571 1499.7643 14:24:56.71M 2015-11-07T14:24:54.314Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.418 34.571 1499.7655 14:24:56.91M 2015-11-07T14:24:54.514Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.571 1499.7676 14:24:57.13M 2015-11-07T14:24:54.719Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7742 14:24:57.33M 2015-11-07T14:24:54.924Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.571 1499.7695 14:24:57.53M 2015-11-07T14:24:55.124Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7676 14:24:57.72M 2015-11-07T14:24:55.329Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7662 14:24:57.92M 2015-11-07T14:24:55.529Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7681 14:24:58.14M 2015-11-07T14:24:55.734Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7684 14:24:58.34M 2015-11-07T14:24:55.939Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7684 14:24:58.54M 2015-11-07T14:24:56.139Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7708 14:24:58.74M 2015-11-07T14:24:56.344Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7726 14:24:58.94M 2015-11-07T14:24:56.544Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7737 14:24:59.16M 2015-11-07T14:24:56.749Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.574 1499.7754 14:24:59.35M 2015-11-07T14:24:56.957Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7769 14:24:59.55M 2015-11-07T14:24:57.159Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7758 14:24:59.75M 2015-11-07T14:24:57.359Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.579 1499.7800 14:24:59.95M 2015-11-07T14:24:57.579Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.579 1499.7798 14:25:00.17M 2015-11-07T14:24:57.764Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.434 34.585 1499.7850 14:25:00.39M 2015-11-07T14:24:57.964Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.585 1499.7841 14:25:00.57M 2015-11-07T14:24:58.169Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.434 34.585 1499.7841 14:25:00.77M 2015-11-07T14:24:58.369Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.584 1499.7841 14:25:00.97M 2015-11-07T14:24:58.574Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.432 34.583 1499.7832 14:25:01.18M 2015-11-07T14:24:58.779Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.582 1499.7816 14:25:01.38M 2015-11-07T14:24:58.984Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7798 14:25:01.58M 2015-11-07T14:24:59.189Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7784 14:25:01.78M 2015-11-07T14:24:59.389Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7739 14:25:02.00M 2015-11-07T14:24:59.589Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7751 14:25:02.20M 2015-11-07T14:24:59.794Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.576 1499.7745 14:25:02.40M