2015-11-07T14:23:00.004Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7747 14:23:02.61M 2015-11-07T14:23:00.209Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7742 14:23:02.80M 2015-11-07T14:23:00.409Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7738 14:23:03.02M 2015-11-07T14:23:00.614Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7733 14:23:03.22M 2015-11-07T14:23:00.833Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7732 14:23:03.42M 2015-11-07T14:23:01.019Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7734 14:23:03.62M 2015-11-07T14:23:01.224Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7732 14:23:03.82M 2015-11-07T14:23:01.444Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7732 14:23:04.04M 2015-11-07T14:23:01.636Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7731 14:23:04.25M 2015-11-07T14:23:01.836Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7719 14:23:04.43M 2015-11-07T14:23:02.036Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7721 14:23:04.63M 2015-11-07T14:23:02.244Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7716 14:23:04.83M 2015-11-07T14:23:02.444Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7723 14:23:05.05M 2015-11-07T14:23:02.644Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7731 14:23:05.25M 2015-11-07T14:23:02.849Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.574 1499.7739 14:23:05.45M 2015-11-07T14:23:03.054Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7753 14:23:05.65M 2015-11-07T14:23:03.254Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7762 14:23:05.85M 2015-11-07T14:23:03.454Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7771 14:23:06.06M 2015-11-07T14:23:03.659Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7776 14:23:06.26M 2015-11-07T14:23:03.864Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7776 14:23:06.46M 2015-11-07T14:23:04.069Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7771 14:23:06.66M 2015-11-07T14:23:04.269Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.572 1499.7777 14:23:06.86M 2015-11-07T14:23:04.477Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7778 14:23:07.08M 2015-11-07T14:23:04.677Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.422 34.572 1499.7776 14:23:07.28M 2015-11-07T14:23:04.879Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.422 34.572 1499.7786 14:23:07.48M 2015-11-07T14:23:05.084Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.422 34.572 1499.7787 14:23:07.68M 2015-11-07T14:23:05.284Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.422 34.572 1499.7783 14:23:07.88M 2015-11-07T14:23:05.489Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.572 1499.7770 14:23:08.10M 2015-11-07T14:23:05.694Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7764 14:23:08.30M 2015-11-07T14:23:05.917Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7755 14:23:08.49M 2015-11-07T14:23:06.099Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7734 14:23:08.71M 2015-11-07T14:23:06.304Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7725 14:23:08.89M 2015-11-07T14:23:06.504Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7715 14:23:09.11M 2015-11-07T14:23:06.704Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7714 14:23:09.31M 2015-11-07T14:23:06.909Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7714 14:23:09.51M 2015-11-07T14:23:07.109Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7722 14:23:09.70M 2015-11-07T14:23:07.320Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7720 14:23:09.90M 2015-11-07T14:23:07.519Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7699 14:23:10.13M 2015-11-07T14:23:07.719Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7699 14:23:10.33M 2015-11-07T14:23:07.924Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7693 14:23:10.52M 2015-11-07T14:23:08.129Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7689 14:23:10.72M 2015-11-07T14:23:08.329Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7683 14:23:10.92M 2015-11-07T14:23:08.535Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7688 14:23:11.14M 2015-11-07T14:23:08.747Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7690 14:23:11.34M 2015-11-07T14:23:08.939Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7697 14:23:11.54M 2015-11-07T14:23:09.144Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7705 14:23:11.74M 2015-11-07T14:23:09.349Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7705 14:23:11.94M 2015-11-07T14:23:09.550Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7698 14:23:12.16M 2015-11-07T14:23:09.758Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7688 14:23:12.36M 2015-11-07T14:23:09.958Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7689 14:23:12.55M 2015-11-07T14:23:10.159Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7679 14:23:12.75M 2015-11-07T14:23:10.375Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7682 14:23:12.95M 2015-11-07T14:23:10.565Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7689 14:23:13.19M 2015-11-07T14:23:10.769Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7690 14:23:13.37M 2015-11-07T14:23:10.974Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7688 14:23:13.57M 2015-11-07T14:23:11.174Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7687 14:23:13.77M 2015-11-07T14:23:11.380Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.421 34.574 1499.7699 14:23:13.97M 2015-11-07T14:23:11.580Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7700 14:23:14.19M 2015-11-07T14:23:11.784Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7711 14:23:14.38M 2015-11-07T14:23:11.984Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7716 14:23:14.58M 2015-11-07T14:23:12.190Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.573 1499.7720 14:23:14.78M 2015-11-07T14:23:12.390Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.422 34.574 1499.7704 14:23:15.00M 2015-11-07T14:23:12.590Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.574 1499.7714 14:23:15.20M 2015-11-07T14:23:12.801Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.573 1499.7717 14:23:15.40M 2015-11-07T14:23:13.000Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7705 14:23:15.60M 2015-11-07T14:23:13.205Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7706 14:23:15.80M 2015-11-07T14:23:13.410Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7705 14:23:16.02M 2015-11-07T14:23:13.610Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.574 1499.7703 14:23:16.22M 2015-11-07T14:23:13.815Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.575 1499.7698 14:23:16.41M 2015-11-07T14:23:14.015Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.422 34.575 1499.7706 14:23:16.61M 2015-11-07T14:23:14.220Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.422 34.575 1499.7706 14:23:16.81M 2015-11-07T14:23:14.420Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.423 34.575 1499.7712 14:23:17.03M 2015-11-07T14:23:14.625Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7716 14:23:17.23M 2015-11-07T14:23:14.845Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7705 14:23:17.43M 2015-11-07T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7699 14:23:17.64M 2015-11-07T14:23:15.230Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7704 14:23:17.83M 2015-11-07T14:23:15.437Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7665 14:23:18.04M 2015-11-07T14:23:15.640Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7705 14:23:18.24M 2015-11-07T14:23:15.845Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7706 14:23:18.44M 2015-11-07T14:23:16.050Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7780 14:23:18.64M 2015-11-07T14:23:16.250Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.582 1499.7784 14:23:18.84M 2015-11-07T14:23:16.453Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.431 34.583 1499.7789 14:23:19.06M 2015-11-07T14:23:16.655Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.431 34.583 1499.7793 14:23:19.26M 2015-11-07T14:23:16.855Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.583 1499.7803 14:23:19.46M 2015-11-07T14:23:17.060Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.583 1499.7797 14:23:19.66M 2015-11-07T14:23:17.265Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7693 14:23:19.86M 2015-11-07T14:23:17.470Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7679 14:23:20.07M 2015-11-07T14:23:17.670Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.573 1499.7661 14:23:20.28M 2015-11-07T14:23:17.878Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7653 14:23:20.47M 2015-11-07T14:23:18.080Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7654 14:23:20.67M 2015-11-07T14:23:18.280Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7654 14:23:20.87M 2015-11-07T14:23:18.480Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7651 14:23:21.09M 2015-11-07T14:23:18.685Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7665 14:23:21.29M 2015-11-07T14:23:18.890Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7678 14:23:21.49M 2015-11-07T14:23:19.090Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7687 14:23:21.69M 2015-11-07T14:23:19.317Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7695 14:23:21.89M 2015-11-07T14:23:19.495Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7700 14:23:22.12M 2015-11-07T14:23:19.705Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7700 14:23:22.30M 2015-11-07T14:23:19.905Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7704 14:23:22.50M 2015-11-07T14:23:20.105Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.579 1499.7744 14:23:22.70M 2015-11-07T14:23:20.310Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.579 1499.7748 14:23:22.90M 2015-11-07T14:23:20.516Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7744 14:23:23.12M 2015-11-07T14:23:20.717Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.426 34.579 1499.7745 14:23:23.32M 2015-11-07T14:23:20.920Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.579 1499.7748 14:23:23.52M 2015-11-07T14:23:21.125Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.428 34.580 1499.7771 14:23:23.72M 2015-11-07T14:23:21.325Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.577 1499.7739 14:23:23.92M 2015-11-07T14:23:21.525Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.424 34.577 1499.7736 14:23:24.13M 2015-11-07T14:23:21.730Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.576 1499.7738 14:23:24.33M 2015-11-07T14:23:21.935Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.576 1499.7737 14:23:24.53M 2015-11-07T14:23:22.135Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.576 1499.7742 14:23:24.73M 2015-11-07T14:23:22.340Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.424 34.576 1499.7743 14:23:24.93M 2015-11-07T14:23:22.554Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7733 14:23:25.15M 2015-11-07T14:23:22.745Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.421 34.573 1499.7733 14:23:25.35M 2015-11-07T14:23:22.950Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.422 34.574 1499.7736 14:23:25.55M 2015-11-07T14:23:23.158Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.417 34.569 1499.7676 14:23:25.75M 2015-11-07T14:23:23.357Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.415 34.568 1499.7657 14:23:25.95M 2015-11-07T14:23:23.560Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.415 34.567 1499.7643 14:23:26.16M 2015-11-07T14:23:23.780Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.419 34.571 1499.7692 14:23:26.36M 2015-11-07T14:23:23.965Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.420 34.572 1499.7714 14:23:26.58M 2015-11-07T14:23:24.165Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7715 14:23:26.76M 2015-11-07T14:23:24.394Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7731 14:23:26.96M 2015-11-07T14:23:24.575Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7736 14:23:27.18M 2015-11-07T14:23:24.775Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7739 14:23:27.38M 2015-11-07T14:23:24.980Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7742 14:23:27.58M 2015-11-07T14:23:25.180Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7726 14:23:27.78M 2015-11-07T14:23:25.385Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7731 14:23:27.97M 2015-11-07T14:23:25.590Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7726 14:23:28.20M 2015-11-07T14:23:25.790Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.574 1499.7710 14:23:28.39M 2015-11-07T14:23:26.000Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.581 1499.7798 14:23:28.59M 2015-11-07T14:23:26.223Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.433 34.585 1499.7836 14:23:28.79M 2015-11-07T14:23:26.400Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.433 34.584 1499.7826 14:23:29.01M 2015-11-07T14:23:26.605Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.573 1499.7700 14:23:29.21M 2015-11-07T14:23:26.810Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7711 14:23:29.41M 2015-11-07T14:23:27.010Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7728 14:23:29.61M 2015-11-07T14:23:27.210Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7721 14:23:29.81M 2015-11-07T14:23:27.415Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7722 14:23:30.03M 2015-11-07T14:23:27.620Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7727 14:23:30.23M 2015-11-07T14:23:27.820Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7732 14:23:30.43M 2015-11-07T14:23:28.025Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7729 14:23:30.62M 2015-11-07T14:23:28.240Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7727 14:23:30.82M 2015-11-07T14:23:28.430Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7725 14:23:31.05M 2015-11-07T14:23:28.637Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7717 14:23:31.24M 2015-11-07T14:23:28.837Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7714 14:23:31.44M 2015-11-07T14:23:29.040Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7650 14:23:31.64M 2015-11-07T14:23:29.240Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7653 14:23:31.84M 2015-11-07T14:23:29.450Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.567 1499.7643 14:23:32.05M 2015-11-07T14:23:29.650Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7671 14:23:32.26M 2015-11-07T14:23:29.855Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7673 14:23:32.45M 2015-11-07T14:23:30.055Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7682 14:23:32.65M 2015-11-07T14:23:30.260Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7687 14:23:32.85M 2015-11-07T14:23:30.460Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7677 14:23:33.07M 2015-11-07T14:23:30.660Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7683 14:23:33.27M 2015-11-07T14:23:30.865Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7697 14:23:33.47M 2015-11-07T14:23:31.070Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.574 1499.7714 14:23:33.67M 2015-11-07T14:23:31.278Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7705 14:23:33.87M 2015-11-07T14:23:31.477Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.421 34.573 1499.7704 14:23:34.09M 2015-11-07T14:23:31.677Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.420 34.573 1499.7693 14:23:34.28M 2015-11-07T14:23:31.880Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.420 34.573 1499.7688 14:23:34.48M 2015-11-07T14:23:32.085Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.419 34.572 1499.7678 14:23:34.68M 2015-11-07T14:23:32.290Z|I-OCEAN7-304-XXXX| 28.04 12.889 40.419 34.572 1499.7677 14:23:34.88M 2015-11-07T14:23:32.491Z|I-OCEAN7-304-XXXX| 28.01 12.889 40.418 34.571 1499.7665 14:23:35.10M 2015-11-07T14:23:32.717Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.417 34.570 1499.7654 14:23:35.30M 2015-11-07T14:23:32.895Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.417 34.570 1499.7646 14:23:35.52M 2015-11-07T14:23:33.100Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.416 34.569 1499.7654 14:23:35.69M 2015-11-07T14:23:33.300Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.416 34.569 1499.7664 14:23:35.90M 2015-11-07T14:23:33.505Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.416 34.569 1499.7666 14:23:36.11M 2015-11-07T14:23:33.710Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.416 34.569 1499.7667 14:23:36.31M 2015-11-07T14:23:33.910Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.416 34.569 1499.7661 14:23:36.51M 2015-11-07T14:23:34.116Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.569 1499.7656 14:23:36.71M 2015-11-07T14:23:34.317Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7661 14:23:36.91M 2015-11-07T14:23:34.520Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7664 14:23:37.13M 2015-11-07T14:23:34.725Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7664 14:23:37.33M 2015-11-07T14:23:34.931Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7664 14:23:37.53M 2015-11-07T14:23:35.131Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7686 14:23:37.73M 2015-11-07T14:23:35.335Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7694 14:23:37.92M 2015-11-07T14:23:35.536Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7705 14:23:38.14M 2015-11-07T14:23:35.754Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7714 14:23:38.34M 2015-11-07T14:23:35.941Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7728 14:23:38.54M 2015-11-07T14:23:36.146Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7734 14:23:38.74M 2015-11-07T14:23:36.351Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7742 14:23:38.94M 2015-11-07T14:23:36.551Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7740 14:23:39.16M 2015-11-07T14:23:36.757Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7737 14:23:39.36M 2015-11-07T14:23:36.961Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7738 14:23:39.56M 2015-11-07T14:23:37.181Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7731 14:23:39.76M 2015-11-07T14:23:37.366Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.578 1499.7727 14:23:39.97M 2015-11-07T14:23:37.566Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7733 14:23:40.18M 2015-11-07T14:23:37.771Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7732 14:23:40.37M 2015-11-07T14:23:37.971Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.578 1499.7734 14:23:40.57M 2015-11-07T14:23:38.176Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.578 1499.7727 14:23:40.77M 2015-11-07T14:23:38.384Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7716 14:23:40.97M 2015-11-07T14:23:38.586Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7714 14:23:41.19M 2015-11-07T14:23:38.786Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7709 14:23:41.39M 2015-11-07T14:23:38.991Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7693 14:23:41.59M 2015-11-07T14:23:39.191Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.422 34.575 1499.7695 14:23:41.79M 2015-11-07T14:23:39.400Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.422 34.575 1499.7684 14:23:42.01M 2015-11-07T14:23:39.599Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7688 14:23:42.21M 2015-11-07T14:23:39.801Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7684 14:23:42.40M 2015-11-07T14:23:40.001Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.572 1499.7688 14:23:42.60M 2015-11-07T14:23:40.206Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7689 14:23:42.80M 2015-11-07T14:23:40.411Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7699 14:23:43.02M 2015-11-07T14:23:40.616Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7706 14:23:43.22M 2015-11-07T14:23:40.816Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7712 14:23:43.42M 2015-11-07T14:23:41.021Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7710 14:23:43.62M 2015-11-07T14:23:41.221Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.570 1499.7704 14:23:43.81M 2015-11-07T14:23:41.421Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7700 14:23:44.04M 2015-11-07T14:23:41.646Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.568 1499.7694 14:23:44.23M 2015-11-07T14:23:41.826Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.568 1499.7689 14:23:44.45M 2015-11-07T14:23:42.031Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.568 1499.7697 14:23:44.63M 2015-11-07T14:23:42.237Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.568 1499.7700 14:23:44.83M 2015-11-07T14:23:42.437Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7703 14:23:45.05M 2015-11-07T14:23:42.646Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7706 14:23:45.25M 2015-11-07T14:23:42.846Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7711 14:23:45.45M 2015-11-07T14:23:43.051Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7721 14:23:45.65M 2015-11-07T14:23:43.251Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.422 34.576 1499.7675 14:23:45.85M 2015-11-07T14:23:43.451Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.422 34.576 1499.7673 14:23:46.06M 2015-11-07T14:23:43.661Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.423 34.577 1499.7673 14:23:46.26M 2015-11-07T14:23:43.861Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.423 34.577 1499.7675 14:23:46.46M 2015-11-07T14:23:44.066Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.422 34.576 1499.7678 14:23:46.66M 2015-11-07T14:23:44.266Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.423 34.576 1499.7687 14:23:46.86M 2015-11-07T14:23:44.471Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.577 1499.7699 14:23:47.08M 2015-11-07T14:23:44.678Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7699 14:23:47.28M 2015-11-07T14:23:44.877Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7725 14:23:47.48M 2015-11-07T14:23:45.079Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.578 1499.7736 14:23:47.68M 2015-11-07T14:23:45.281Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7677 14:23:47.87M 2015-11-07T14:23:45.486Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7673 14:23:48.09M 2015-11-07T14:23:45.691Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.572 1499.7683 14:23:48.29M 2015-11-07T14:23:45.891Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7679 14:23:48.49M 2015-11-07T14:23:46.111Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7703 14:23:48.69M 2015-11-07T14:23:46.296Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7706 14:23:48.90M 2015-11-07T14:23:46.501Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7711 14:23:49.11M 2015-11-07T14:23:46.706Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7717 14:23:49.31M 2015-11-07T14:23:46.906Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7715 14:23:49.51M 2015-11-07T14:23:47.111Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7725 14:23:49.71M 2015-11-07T14:23:47.317Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7731 14:23:49.91M 2015-11-07T14:23:47.516Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7737 14:23:50.13M 2015-11-07T14:23:47.721Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7733 14:23:50.32M 2015-11-07T14:23:47.921Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7650 14:23:50.52M 2015-11-07T14:23:48.126Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7642 14:23:50.72M 2015-11-07T14:23:48.326Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7632 14:23:50.92M 2015-11-07T14:23:48.531Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.571 1499.7617 14:23:51.14M 2015-11-07T14:23:48.736Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.417 34.570 1499.7612 14:23:51.34M 2015-11-07T14:23:48.936Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.416 34.570 1499.7600 14:23:51.54M 2015-11-07T14:23:49.141Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.416 34.570 1499.7593 14:23:51.74M 2015-11-07T14:23:49.349Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.415 34.569 1499.7584 14:23:51.94M 2015-11-07T14:23:49.546Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.415 34.569 1499.7587 14:23:52.15M 2015-11-07T14:23:49.751Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.416 34.570 1499.7593 14:23:52.35M 2015-11-07T14:23:49.951Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7599 14:23:52.55M 2015-11-07T14:23:50.151Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.417 34.571 1499.7612 14:23:52.75M 2015-11-07T14:23:50.358Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.571 1499.7622 14:23:52.94M 2015-11-07T14:23:50.576Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.571 1499.7627 14:23:53.17M 2015-11-07T14:23:50.761Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.418 34.571 1499.7628 14:23:53.38M 2015-11-07T14:23:50.966Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7639 14:23:53.56M 2015-11-07T14:23:51.171Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.571 1499.7634 14:23:53.76M 2015-11-07T14:23:51.371Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.418 34.571 1499.7642 14:23:53.96M 2015-11-07T14:23:51.576Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7655 14:23:54.18M 2015-11-07T14:23:51.781Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7665 14:23:54.38M 2015-11-07T14:23:51.981Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7670 14:23:54.58M 2015-11-07T14:23:52.186Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7675 14:23:54.78M 2015-11-07T14:23:52.386Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7677 14:23:55.00M 2015-11-07T14:23:52.591Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7677 14:23:55.20M 2015-11-07T14:23:52.800Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7677 14:23:55.40M 2015-11-07T14:23:53.000Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7665 14:23:55.60M 2015-11-07T14:23:53.200Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7659 14:23:55.80M 2015-11-07T14:23:53.406Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7649 14:23:56.01M 2015-11-07T14:23:53.606Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7705 14:23:56.21M 2015-11-07T14:23:53.806Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.575 1499.7714 14:23:56.41M 2015-11-07T14:23:54.011Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7717 14:23:56.61M 2015-11-07T14:23:54.211Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.576 1499.7725 14:23:56.81M 2015-11-07T14:23:54.416Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7722 14:23:57.03M 2015-11-07T14:23:54.621Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7732 14:23:57.22M 2015-11-07T14:23:54.826Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.577 1499.7736 14:23:57.42M 2015-11-07T14:23:55.046Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7744 14:23:57.63M 2015-11-07T14:23:55.231Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7736 14:23:57.84M 2015-11-07T14:23:55.432Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7742 14:23:58.04M 2015-11-07T14:23:55.637Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.576 1499.7747 14:23:58.24M 2015-11-07T14:23:55.841Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7758 14:23:58.44M 2015-11-07T14:23:56.042Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7761 14:23:58.64M 2015-11-07T14:23:56.246Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7753 14:23:58.84M 2015-11-07T14:23:56.451Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7749 14:23:59.06M 2015-11-07T14:23:56.651Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7751 14:23:59.26M 2015-11-07T14:23:56.851Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7747 14:23:59.46M 2015-11-07T14:23:57.061Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7733 14:23:59.65M 2015-11-07T14:23:57.262Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7715 14:23:59.86M 2015-11-07T14:23:57.467Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7698 14:24:00.07M 2015-11-07T14:23:57.667Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7693 14:24:00.27M 2015-11-07T14:23:57.874Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7700 14:24:00.47M 2015-11-07T14:23:58.072Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7708 14:24:00.67M 2015-11-07T14:23:58.272Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.576 1499.7711 14:24:00.87M 2015-11-07T14:23:58.482Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7703 14:24:01.09M 2015-11-07T14:23:58.678Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7693 14:24:01.29M 2015-11-07T14:23:58.887Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7687 14:24:01.48M 2015-11-07T14:23:59.087Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7698 14:24:01.68M 2015-11-07T14:23:59.292Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7705 14:24:01.88M 2015-11-07T14:23:59.512Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7706 14:24:02.10M 2015-11-07T14:23:59.697Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.427 34.579 1499.7760 14:24:02.32M 2015-11-07T14:23:59.902Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.427 34.579 1499.7765 14:24:02.50M