2015-11-07T14:22:00.113Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.432 34.582 1499.7834 14:22:02.71M 2015-11-07T14:22:00.316Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.582 1499.7821 14:22:02.90M 2015-11-07T14:22:00.516Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.430 34.582 1499.7809 14:22:03.12M 2015-11-07T14:22:00.722Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7794 14:22:03.32M 2015-11-07T14:22:00.922Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7791 14:22:03.52M 2015-11-07T14:22:01.126Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7781 14:22:03.72M 2015-11-07T14:22:01.331Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.579 1499.7780 14:22:03.92M 2015-11-07T14:22:01.537Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7786 14:22:04.14M 2015-11-07T14:22:01.742Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7777 14:22:04.34M 2015-11-07T14:22:01.942Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.578 1499.7778 14:22:04.54M 2015-11-07T14:22:02.147Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.577 1499.7771 14:22:04.73M 2015-11-07T14:22:02.347Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.578 1499.7783 14:22:04.94M 2015-11-07T14:22:02.547Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7775 14:22:05.15M 2015-11-07T14:22:02.752Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.577 1499.7773 14:22:05.35M 2015-11-07T14:22:02.958Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.577 1499.7772 14:22:05.55M 2015-11-07T14:22:03.157Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.577 1499.7775 14:22:05.75M 2015-11-07T14:22:03.382Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7789 14:22:05.95M 2015-11-07T14:22:03.567Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.427 34.580 1499.7749 14:22:06.18M 2015-11-07T14:22:03.767Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.428 34.581 1499.7751 14:22:06.37M 2015-11-07T14:22:03.967Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.427 34.581 1499.7751 14:22:06.57M 2015-11-07T14:22:04.172Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.427 34.581 1499.7750 14:22:06.76M 2015-11-07T14:22:04.382Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7750 14:22:06.96M 2015-11-07T14:22:04.582Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.427 34.580 1499.7745 14:22:07.18M 2015-11-07T14:22:04.782Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.427 34.580 1499.7742 14:22:07.38M 2015-11-07T14:22:04.987Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.427 34.581 1499.7729 14:22:07.58M 2015-11-07T14:22:05.187Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.427 34.580 1499.7734 14:22:07.78M 2015-11-07T14:22:05.392Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.428 34.581 1499.7749 14:22:08.00M 2015-11-07T14:22:05.600Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.428 34.581 1499.7753 14:22:08.20M 2015-11-07T14:22:05.792Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.428 34.581 1499.7745 14:22:08.40M 2015-11-07T14:22:06.002Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.428 34.581 1499.7750 14:22:08.59M 2015-11-07T14:22:06.202Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.428 34.580 1499.7755 14:22:08.79M 2015-11-07T14:22:06.407Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.581 1499.7761 14:22:09.01M 2015-11-07T14:22:06.612Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7770 14:22:09.21M 2015-11-07T14:22:06.812Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7769 14:22:09.41M 2015-11-07T14:22:07.033Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7762 14:22:09.61M 2015-11-07T14:22:07.222Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.582 1499.7769 14:22:09.81M 2015-11-07T14:22:07.422Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.430 34.583 1499.7775 14:22:10.03M 2015-11-07T14:22:07.622Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.431 34.584 1499.7788 14:22:10.23M 2015-11-07T14:22:07.847Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7789 14:22:10.42M 2015-11-07T14:22:08.032Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7778 14:22:10.64M 2015-11-07T14:22:08.232Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7777 14:22:10.82M 2015-11-07T14:22:08.437Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7783 14:22:11.04M 2015-11-07T14:22:08.642Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.582 1499.7797 14:22:11.24M 2015-11-07T14:22:08.842Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7797 14:22:11.44M 2015-11-07T14:22:09.047Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.581 1499.7802 14:22:11.64M 2015-11-07T14:22:09.247Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7751 14:22:11.84M 2015-11-07T14:22:09.452Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7750 14:22:12.06M 2015-11-07T14:22:09.652Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7758 14:22:12.26M 2015-11-07T14:22:09.862Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7760 14:22:12.45M 2015-11-07T14:22:10.062Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.577 1499.7758 14:22:12.66M 2015-11-07T14:22:10.262Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7762 14:22:12.85M 2015-11-07T14:22:10.462Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7759 14:22:13.07M 2015-11-07T14:22:10.672Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7748 14:22:13.27M 2015-11-07T14:22:10.872Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7744 14:22:13.47M 2015-11-07T14:22:11.077Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7747 14:22:13.67M 2015-11-07T14:22:11.282Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7750 14:22:13.87M 2015-11-07T14:22:11.482Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7758 14:22:14.09M 2015-11-07T14:22:11.713Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7762 14:22:14.29M 2015-11-07T14:22:11.887Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7760 14:22:14.48M 2015-11-07T14:22:12.092Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7756 14:22:14.68M 2015-11-07T14:22:12.312Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7759 14:22:14.88M 2015-11-07T14:22:12.502Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7748 14:22:15.12M 2015-11-07T14:22:12.702Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.574 1499.7737 14:22:15.30M 2015-11-07T14:22:12.902Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7716 14:22:15.50M 2015-11-07T14:22:13.107Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7697 14:22:15.70M 2015-11-07T14:22:13.312Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7681 14:22:15.90M 2015-11-07T14:22:13.512Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.416 34.568 1499.7654 14:22:16.12M 2015-11-07T14:22:13.717Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.415 34.568 1499.7642 14:22:16.32M 2015-11-07T14:22:13.917Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7728 14:22:16.52M 2015-11-07T14:22:14.122Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7739 14:22:16.71M 2015-11-07T14:22:14.327Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7740 14:22:16.91M 2015-11-07T14:22:14.527Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7747 14:22:17.13M 2015-11-07T14:22:14.732Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.576 1499.7759 14:22:17.33M 2015-11-07T14:22:14.937Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7758 14:22:17.53M 2015-11-07T14:22:15.137Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.577 1499.7761 14:22:17.73M 2015-11-07T14:22:15.342Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7772 14:22:17.93M 2015-11-07T14:22:15.542Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7754 14:22:18.15M 2015-11-07T14:22:15.747Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.576 1499.7753 14:22:18.34M 2015-11-07T14:22:15.947Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.576 1499.7760 14:22:18.55M 2015-11-07T14:22:16.152Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7765 14:22:18.74M 2015-11-07T14:22:16.357Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7769 14:22:18.94M 2015-11-07T14:22:16.558Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7771 14:22:19.16M 2015-11-07T14:22:16.782Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7766 14:22:19.36M 2015-11-07T14:22:16.962Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7762 14:22:19.58M 2015-11-07T14:22:17.167Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7751 14:22:19.76M 2015-11-07T14:22:17.372Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.576 1499.7751 14:22:19.96M 2015-11-07T14:22:17.572Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7759 14:22:20.18M 2015-11-07T14:22:17.777Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.577 1499.7756 14:22:20.37M 2015-11-07T14:22:17.982Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:22:20.57M 2015-11-07T14:22:18.182Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.578 1499.7755 14:22:20.78M 2015-11-07T14:22:18.382Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7765 14:22:20.97M 2015-11-07T14:22:18.587Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7772 14:22:21.19M 2015-11-07T14:22:18.792Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.581 1499.7788 14:22:21.39M 2015-11-07T14:22:18.992Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.432 34.583 1499.7813 14:22:21.59M 2015-11-07T14:22:19.200Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.433 34.585 1499.7825 14:22:21.79M 2015-11-07T14:22:19.433Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7733 14:22:22.01M 2015-11-07T14:22:19.602Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7732 14:22:22.21M 2015-11-07T14:22:19.807Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7722 14:22:22.40M 2015-11-07T14:22:20.012Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7725 14:22:22.60M 2015-11-07T14:22:20.212Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7716 14:22:22.80M 2015-11-07T14:22:20.417Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.576 1499.7723 14:22:23.02M 2015-11-07T14:22:20.622Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7719 14:22:23.22M 2015-11-07T14:22:20.827Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7732 14:22:23.42M 2015-11-07T14:22:21.027Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.567 1499.7614 14:22:23.62M 2015-11-07T14:22:21.247Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.567 1499.7626 14:22:23.82M 2015-11-07T14:22:21.438Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7738 14:22:24.06M 2015-11-07T14:22:21.633Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7742 14:22:24.24M 2015-11-07T14:22:21.837Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.577 1499.7751 14:22:24.43M 2015-11-07T14:22:22.042Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7726 14:22:24.64M 2015-11-07T14:22:22.243Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.574 1499.7729 14:22:24.83M 2015-11-07T14:22:22.447Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.566 1499.7640 14:22:25.05M 2015-11-07T14:22:22.647Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.415 34.567 1499.7644 14:22:25.25M 2015-11-07T14:22:22.852Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.566 1499.7654 14:22:25.45M 2015-11-07T14:22:23.052Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7747 14:22:25.65M 2015-11-07T14:22:23.257Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7766 14:22:25.85M 2015-11-07T14:22:23.463Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7778 14:22:26.07M 2015-11-07T14:22:23.673Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7777 14:22:26.27M 2015-11-07T14:22:23.863Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.567 1499.7670 14:22:26.46M 2015-11-07T14:22:24.068Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.567 1499.7665 14:22:26.66M 2015-11-07T14:22:24.272Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.567 1499.7665 14:22:26.86M 2015-11-07T14:22:24.478Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.415 34.567 1499.7662 14:22:27.08M 2015-11-07T14:22:24.678Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.416 34.568 1499.7662 14:22:27.28M 2015-11-07T14:22:24.878Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.416 34.568 1499.7665 14:22:27.48M 2015-11-07T14:22:25.087Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.416 34.568 1499.7672 14:22:27.68M 2015-11-07T14:22:25.287Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.416 34.568 1499.7678 14:22:27.88M 2015-11-07T14:22:25.493Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7688 14:22:28.10M 2015-11-07T14:22:25.708Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7736 14:22:28.30M 2015-11-07T14:22:25.898Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7732 14:22:28.51M 2015-11-07T14:22:26.103Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7737 14:22:28.70M 2015-11-07T14:22:26.303Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7734 14:22:28.89M 2015-11-07T14:22:26.508Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7704 14:22:29.11M 2015-11-07T14:22:26.713Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7699 14:22:29.31M 2015-11-07T14:22:26.913Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7695 14:22:29.51M 2015-11-07T14:22:27.113Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7700 14:22:29.71M 2015-11-07T14:22:27.318Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7709 14:22:29.91M 2015-11-07T14:22:27.523Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7708 14:22:30.13M 2015-11-07T14:22:27.728Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7708 14:22:30.33M 2015-11-07T14:22:27.928Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7693 14:22:30.53M 2015-11-07T14:22:28.133Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7682 14:22:30.73M 2015-11-07T14:22:28.333Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7682 14:22:30.92M 2015-11-07T14:22:28.538Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.573 1499.7673 14:22:31.14M 2015-11-07T14:22:28.743Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7665 14:22:31.34M 2015-11-07T14:22:28.953Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7668 14:22:31.54M 2015-11-07T14:22:29.143Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7618 14:22:31.74M 2015-11-07T14:22:29.348Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7666 14:22:31.93M 2015-11-07T14:22:29.553Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7687 14:22:32.16M 2015-11-07T14:22:29.753Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7700 14:22:32.36M 2015-11-07T14:22:29.958Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7704 14:22:32.55M 2015-11-07T14:22:30.178Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7709 14:22:32.75M 2015-11-07T14:22:30.363Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7716 14:22:32.97M 2015-11-07T14:22:30.568Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7725 14:22:33.17M 2015-11-07T14:22:30.768Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.578 1499.7766 14:22:33.37M 2015-11-07T14:22:30.973Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.578 1499.7771 14:22:33.57M 2015-11-07T14:22:31.173Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7773 14:22:33.77M 2015-11-07T14:22:31.378Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7772 14:22:33.96M 2015-11-07T14:22:31.578Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7770 14:22:34.19M 2015-11-07T14:22:31.783Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.577 1499.7762 14:22:34.38M 2015-11-07T14:22:31.993Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7760 14:22:34.58M 2015-11-07T14:22:32.193Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.578 1499.7802 14:22:34.79M 2015-11-07T14:22:32.393Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7793 14:22:35.00M 2015-11-07T14:22:32.600Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7783 14:22:35.20M 2015-11-07T14:22:32.803Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7759 14:22:35.40M 2015-11-07T14:22:33.021Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.576 1499.7761 14:22:35.60M 2015-11-07T14:22:33.208Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.576 1499.7759 14:22:35.80M 2015-11-07T14:22:33.408Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.576 1499.7759 14:22:36.02M 2015-11-07T14:22:33.613Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.576 1499.7753 14:22:36.21M 2015-11-07T14:22:33.818Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7745 14:22:36.41M 2015-11-07T14:22:34.018Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7732 14:22:36.62M 2015-11-07T14:22:34.223Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7715 14:22:36.81M 2015-11-07T14:22:34.423Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7693 14:22:37.03M 2015-11-07T14:22:34.643Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7681 14:22:37.23M 2015-11-07T14:22:34.833Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7668 14:22:37.45M 2015-11-07T14:22:35.033Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7661 14:22:37.63M 2015-11-07T14:22:35.238Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7650 14:22:37.83M 2015-11-07T14:22:35.443Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7666 14:22:38.05M 2015-11-07T14:22:35.643Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7672 14:22:38.25M 2015-11-07T14:22:35.843Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7681 14:22:38.44M 2015-11-07T14:22:36.053Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7683 14:22:38.64M 2015-11-07T14:22:36.253Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7683 14:22:38.85M 2015-11-07T14:22:36.458Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 14:22:39.06M 2015-11-07T14:22:36.653Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7688 14:22:39.26M 2015-11-07T14:22:36.858Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7686 14:22:39.46M 2015-11-07T14:22:37.068Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.569 1499.7678 14:22:39.66M 2015-11-07T14:22:37.263Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.569 1499.7670 14:22:39.86M 2015-11-07T14:22:37.473Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.416 34.568 1499.7670 14:22:40.07M 2015-11-07T14:22:37.673Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7664 14:22:40.28M 2015-11-07T14:22:37.878Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7660 14:22:40.47M 2015-11-07T14:22:38.113Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.410 34.560 1499.7660 14:22:40.68M 2015-11-07T14:22:38.283Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.416 34.565 1499.7726 14:22:40.87M 2015-11-07T14:22:38.483Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.417 34.566 1499.7733 14:22:41.09M 2015-11-07T14:22:38.688Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.417 34.566 1499.7739 14:22:41.29M 2015-11-07T14:22:38.888Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.418 34.567 1499.7756 14:22:41.49M 2015-11-07T14:22:39.113Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.419 34.568 1499.7760 14:22:41.69M 2015-11-07T14:22:39.298Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.420 34.569 1499.7786 14:22:41.90M 2015-11-07T14:22:39.503Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.421 34.570 1499.7800 14:22:42.11M 2015-11-07T14:22:39.703Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.422 34.571 1499.7800 14:22:42.31M 2015-11-07T14:22:39.903Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.423 34.572 1499.7799 14:22:42.50M 2015-11-07T14:22:40.113Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.572 1499.7791 14:22:42.70M 2015-11-07T14:22:40.313Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7775 14:22:42.90M 2015-11-07T14:22:40.518Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7770 14:22:43.12M 2015-11-07T14:22:40.718Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7764 14:22:43.32M 2015-11-07T14:22:40.923Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7758 14:22:43.52M 2015-11-07T14:22:41.123Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7745 14:22:43.72M 2015-11-07T14:22:41.328Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7748 14:22:43.92M 2015-11-07T14:22:41.533Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7749 14:22:44.14M 2015-11-07T14:22:41.733Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7761 14:22:44.33M 2015-11-07T14:22:41.938Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7744 14:22:44.53M 2015-11-07T14:22:42.143Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7738 14:22:44.73M 2015-11-07T14:22:42.343Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7738 14:22:44.93M 2015-11-07T14:22:42.543Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7733 14:22:45.15M 2015-11-07T14:22:42.748Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7729 14:22:45.35M 2015-11-07T14:22:42.953Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7723 14:22:45.55M 2015-11-07T14:22:43.153Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7727 14:22:45.75M 2015-11-07T14:22:43.358Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7733 14:22:45.95M 2015-11-07T14:22:43.578Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7738 14:22:46.17M 2015-11-07T14:22:43.764Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7731 14:22:46.38M 2015-11-07T14:22:43.968Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7732 14:22:46.56M 2015-11-07T14:22:44.168Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7731 14:22:46.76M 2015-11-07T14:22:44.373Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7726 14:22:46.96M 2015-11-07T14:22:44.573Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7733 14:22:47.18M 2015-11-07T14:22:44.778Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.574 1499.7732 14:22:47.38M 2015-11-07T14:22:44.983Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7733 14:22:47.58M 2015-11-07T14:22:45.183Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7750 14:22:47.78M 2015-11-07T14:22:45.388Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7759 14:22:48.98M 2015-11-07T14:22:45.593Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7766 14:22:48.20M 2015-11-07T14:22:45.793Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7775 14:22:48.40M 2015-11-07T14:22:45.993Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7781 14:22:48.59M 2015-11-07T14:22:46.199Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7782 14:22:48.79M 2015-11-07T14:22:46.404Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7782 14:22:49.01M 2015-11-07T14:22:46.608Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7781 14:22:49.21M 2015-11-07T14:22:46.809Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.573 1499.7783 14:22:49.41M 2015-11-07T14:22:47.013Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7783 14:22:49.61M 2015-11-07T14:22:47.219Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7781 14:22:49.81M 2015-11-07T14:22:47.418Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7781 14:22:50.03M 2015-11-07T14:22:47.618Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7773 14:22:50.22M 2015-11-07T14:22:47.833Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7773 14:22:50.42M 2015-11-07T14:22:48.044Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7772 14:22:50.62M 2015-11-07T14:22:48.229Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.576 1499.7802 14:22:50.84M 2015-11-07T14:22:48.434Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7742 14:22:51.04M 2015-11-07T14:22:48.639Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7732 14:22:51.24M 2015-11-07T14:22:48.844Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7738 14:22:51.44M 2015-11-07T14:22:49.044Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7733 14:22:51.64M 2015-11-07T14:22:49.244Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7733 14:22:51.84M 2015-11-07T14:22:49.449Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7729 14:22:52.06M 2015-11-07T14:22:49.654Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.575 1499.7739 14:22:52.25M 2015-11-07T14:22:49.854Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7747 14:22:52.46M 2015-11-07T14:22:50.059Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.577 1499.7760 14:22:52.65M 2015-11-07T14:22:50.259Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7753 14:22:52.85M 2015-11-07T14:22:50.464Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7743 14:22:53.07M 2015-11-07T14:22:50.669Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7727 14:22:53.27M 2015-11-07T14:22:50.869Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7716 14:22:53.47M 2015-11-07T14:22:51.069Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7732 14:22:53.67M 2015-11-07T14:22:51.279Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7729 14:22:53.86M 2015-11-07T14:22:51.479Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7723 14:22:54.09M 2015-11-07T14:22:51.679Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7731 14:22:54.29M 2015-11-07T14:22:51.884Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7726 14:22:54.48M 2015-11-07T14:22:52.089Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7723 14:22:54.68M 2015-11-07T14:22:52.294Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7729 14:22:54.88M 2015-11-07T14:22:52.514Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7743 14:22:55.10M 2015-11-07T14:22:52.699Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7740 14:22:55.32M 2015-11-07T14:22:52.899Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7733 14:22:55.50M 2015-11-07T14:22:53.113Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7739 14:22:55.70M 2015-11-07T14:22:53.309Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.575 1499.7738 14:22:55.90M 2015-11-07T14:22:53.509Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7732 14:22:56.12M 2015-11-07T14:22:53.709Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7742 14:22:56.31M 2015-11-07T14:22:53.914Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7744 14:22:56.51M 2015-11-07T14:22:54.119Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7737 14:22:56.71M 2015-11-07T14:22:54.319Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7750 14:22:56.91M 2015-11-07T14:22:54.524Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7740 14:22:57.13M 2015-11-07T14:22:54.729Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7749 14:22:57.33M 2015-11-07T14:22:54.929Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7755 14:22:57.53M 2015-11-07T14:22:55.134Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7762 14:22:57.73M 2015-11-07T14:22:55.334Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7766 14:22:57.93M 2015-11-07T14:22:55.539Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7767 14:22:58.15M 2015-11-07T14:22:55.744Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.574 1499.7760 14:22:58.34M 2015-11-07T14:22:55.944Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7765 14:22:58.54M 2015-11-07T14:22:56.149Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7759 14:22:58.74M 2015-11-07T14:22:56.354Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7751 14:22:58.94M 2015-11-07T14:22:56.557Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7749 14:22:59.16M 2015-11-07T14:22:56.754Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7742 14:22:59.36M 2015-11-07T14:22:56.979Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7739 14:22:59.56M 2015-11-07T14:22:57.193Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7740 14:22:59.77M 2015-11-07T14:22:57.369Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7733 14:22:59.96M 2015-11-07T14:22:57.569Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7729 14:23:00.18M 2015-11-07T14:22:57.774Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7672 14:23:00.38M 2015-11-07T14:22:57.974Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7670 14:23:00.57M 2015-11-07T14:22:58.179Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7682 14:23:00.77M 2015-11-07T14:22:58.384Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7693 14:23:00.97M 2015-11-07T14:22:58.584Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7690 14:23:01.19M 2015-11-07T14:22:58.789Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7699 14:23:01.39M 2015-11-07T14:22:58.989Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7709 14:23:01.59M 2015-11-07T14:22:59.194Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7719 14:23:01.79M 2015-11-07T14:22:59.400Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7722 14:23:02.01M 2015-11-07T14:22:59.599Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7726 14:23:02.21M 2015-11-07T14:22:59.804Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7734 14:23:02.40M