2015-11-07T14:20:00.121Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.407 34.562 1499.7479 14:20:02.71M 2015-11-07T14:20:00.326Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.406 34.562 1499.7471 14:20:02.91M 2015-11-07T14:20:00.526Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.406 34.561 1499.7474 14:20:03.13M 2015-11-07T14:20:00.731Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.405 34.560 1499.7461 14:20:03.33M 2015-11-07T14:20:00.931Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.404 34.560 1499.7463 14:20:03.52M 2015-11-07T14:20:01.136Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.405 34.560 1499.7479 14:20:03.72M 2015-11-07T14:20:01.342Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.405 34.559 1499.7491 14:20:03.92M 2015-11-07T14:20:01.541Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.405 34.559 1499.7504 14:20:04.14M 2015-11-07T14:20:01.747Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.406 34.559 1499.7516 14:20:04.34M 2015-11-07T14:20:01.946Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.407 34.560 1499.7539 14:20:04.54M 2015-11-07T14:20:02.152Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.408 34.560 1499.7565 14:20:04.74M 2015-11-07T14:20:02.357Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.560 1499.7578 14:20:04.94M 2015-11-07T14:20:02.557Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.561 1499.7593 14:20:05.16M 2015-11-07T14:20:02.782Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.409 34.561 1499.7596 14:20:05.36M 2015-11-07T14:20:02.966Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.409 34.561 1499.7594 14:20:05.57M 2015-11-07T14:20:03.166Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.409 34.560 1499.7590 14:20:05.75M 2015-11-07T14:20:03.366Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.409 34.561 1499.7589 14:20:05.95M 2015-11-07T14:20:03.571Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.410 34.561 1499.7600 14:20:06.17M 2015-11-07T14:20:03.776Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.410 34.560 1499.7604 14:20:06.37M 2015-11-07T14:20:03.981Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.411 34.561 1499.7611 14:20:06.57M 2015-11-07T14:20:04.181Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.411 34.562 1499.7612 14:20:06.77M 2015-11-07T14:20:04.381Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.411 34.562 1499.7609 14:20:06.97M 2015-11-07T14:20:04.587Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.411 34.562 1499.7604 14:20:07.18M 2015-11-07T14:20:04.791Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.410 34.561 1499.7601 14:20:07.38M 2015-11-07T14:20:04.991Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.409 34.561 1499.7579 14:20:07.58M 2015-11-07T14:20:05.200Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.408 34.560 1499.7561 14:20:07.78M 2015-11-07T14:20:05.433Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.407 34.560 1499.7549 14:20:08.00M 2015-11-07T14:20:05.602Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.406 34.559 1499.7531 14:20:08.20M 2015-11-07T14:20:05.807Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.406 34.558 1499.7528 14:20:08.40M 2015-11-07T14:20:06.007Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.405 34.558 1499.7523 14:20:08.60M 2015-11-07T14:20:06.212Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.405 34.558 1499.7522 14:20:08.79M 2015-11-07T14:20:06.433Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.405 34.558 1499.7506 14:20:09.02M 2015-11-07T14:20:06.617Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.406 34.560 1499.7520 14:20:09.22M 2015-11-07T14:20:06.822Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.407 34.560 1499.7516 14:20:09.41M 2015-11-07T14:20:07.022Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.413 34.566 1499.7588 14:20:09.61M 2015-11-07T14:20:07.242Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.413 34.567 1499.7596 14:20:09.81M 2015-11-07T14:20:07.433Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.413 34.566 1499.7601 14:20:10.05M 2015-11-07T14:20:07.632Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.566 1499.7595 14:20:10.23M 2015-11-07T14:20:07.837Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.566 1499.7595 14:20:10.43M 2015-11-07T14:20:08.042Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.566 1499.7612 14:20:10.63M 2015-11-07T14:20:08.242Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.415 34.567 1499.7632 14:20:10.83M 2015-11-07T14:20:08.447Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.569 1499.7656 14:20:11.05M 2015-11-07T14:20:08.647Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7675 14:20:11.24M 2015-11-07T14:20:08.852Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7694 14:20:11.44M 2015-11-07T14:20:09.052Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7715 14:20:11.64M 2015-11-07T14:20:09.257Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7742 14:20:11.84M 2015-11-07T14:20:09.462Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.573 1499.7751 14:20:12.06M 2015-11-07T14:20:09.667Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7748 14:20:12.26M 2015-11-07T14:20:09.867Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7751 14:20:12.46M 2015-11-07T14:20:10.067Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7751 14:20:12.66M 2015-11-07T14:20:10.272Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.570 1499.7755 14:20:12.86M 2015-11-07T14:20:10.478Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7744 14:20:13.08M 2015-11-07T14:20:10.678Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7736 14:20:13.27M 2015-11-07T14:20:10.882Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7739 14:20:13.47M 2015-11-07T14:20:11.087Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7737 14:20:13.67M 2015-11-07T14:20:11.287Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.569 1499.7742 14:20:13.87M 2015-11-07T14:20:11.492Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.420 34.569 1499.7743 14:20:14.09M 2015-11-07T14:20:11.712Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7729 14:20:14.29M 2015-11-07T14:20:11.892Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7717 14:20:14.51M 2015-11-07T14:20:12.102Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7705 14:20:14.68M 2015-11-07T14:20:12.302Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7692 14:20:14.89M 2015-11-07T14:20:12.507Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7682 14:20:15.11M 2015-11-07T14:20:12.707Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7681 14:20:15.30M 2015-11-07T14:20:12.912Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7664 14:20:15.50M 2015-11-07T14:20:13.117Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7648 14:20:15.70M 2015-11-07T14:20:13.317Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7628 14:20:15.90M 2015-11-07T14:20:13.522Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7620 14:20:16.12M 2015-11-07T14:20:13.722Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7623 14:20:16.32M 2015-11-07T14:20:13.927Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7620 14:20:16.52M 2015-11-07T14:20:14.132Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7618 14:20:16.72M 2015-11-07T14:20:14.332Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7615 14:20:16.92M 2015-11-07T14:20:14.537Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7617 14:20:17.13M 2015-11-07T14:20:14.742Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7625 14:20:17.33M 2015-11-07T14:20:14.942Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7639 14:20:17.53M 2015-11-07T14:20:15.142Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7653 14:20:17.73M 2015-11-07T14:20:15.347Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7656 14:20:17.93M 2015-11-07T14:20:15.552Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7672 14:20:18.15M 2015-11-07T14:20:15.752Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7677 14:20:18.35M 2015-11-07T14:20:15.958Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7684 14:20:18.55M 2015-11-07T14:20:16.177Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7686 14:20:18.75M 2015-11-07T14:20:16.362Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.567 1499.7687 14:20:18.96M 2015-11-07T14:20:16.567Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.567 1499.7693 14:20:19.17M 2015-11-07T14:20:16.767Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.566 1499.7684 14:20:19.36M 2015-11-07T14:20:16.972Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.566 1499.7684 14:20:19.56M 2015-11-07T14:20:17.172Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7690 14:20:19.76M 2015-11-07T14:20:17.382Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.415 34.566 1499.7678 14:20:19.96M 2015-11-07T14:20:17.582Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.566 1499.7679 14:20:20.18M 2015-11-07T14:20:17.787Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.415 34.566 1499.7673 14:20:20.38M 2015-11-07T14:20:17.987Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7683 14:20:20.58M 2015-11-07T14:20:18.192Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7683 14:20:20.77M 2015-11-07T14:20:18.400Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.416 34.567 1499.7679 14:20:21.00M 2015-11-07T14:20:18.600Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7686 14:20:21.20M 2015-11-07T14:20:18.819Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7682 14:20:21.39M 2015-11-07T14:20:19.002Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7690 14:20:21.59M 2015-11-07T14:20:19.207Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.568 1499.7699 14:20:21.79M 2015-11-07T14:20:19.412Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.568 1499.7720 14:20:22.01M 2015-11-07T14:20:19.612Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.569 1499.7716 14:20:22.21M 2015-11-07T14:20:19.817Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.569 1499.7719 14:20:22.41M 2015-11-07T14:20:20.017Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7710 14:20:22.61M 2015-11-07T14:20:20.222Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7726 14:20:22.81M 2015-11-07T14:20:20.422Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7727 14:20:23.02M 2015-11-07T14:20:20.642Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.570 1499.7732 14:20:23.23M 2015-11-07T14:20:20.832Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7728 14:20:23.44M 2015-11-07T14:20:21.032Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7723 14:20:23.62M 2015-11-07T14:20:21.237Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7703 14:20:23.82M 2015-11-07T14:20:21.437Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7698 14:20:24.04M 2015-11-07T14:20:21.642Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7699 14:20:24.24M 2015-11-07T14:20:21.842Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7690 14:20:24.44M 2015-11-07T14:20:22.047Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7686 14:20:24.64M 2015-11-07T14:20:22.247Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7686 14:20:24.84M 2015-11-07T14:20:22.457Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7684 14:20:25.05M 2015-11-07T14:20:22.657Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7679 14:20:25.26M 2015-11-07T14:20:22.857Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7677 14:20:25.45M 2015-11-07T14:20:23.062Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7677 14:20:25.65M 2015-11-07T14:20:23.267Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7673 14:20:25.85M 2015-11-07T14:20:23.467Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7664 14:20:26.07M 2015-11-07T14:20:23.672Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7661 14:20:26.27M 2015-11-07T14:20:23.877Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7673 14:20:26.47M 2015-11-07T14:20:24.078Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7682 14:20:26.67M 2015-11-07T14:20:24.282Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7692 14:20:26.87M 2015-11-07T14:20:24.482Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7673 14:20:27.09M 2015-11-07T14:20:24.687Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.415 34.566 1499.7666 14:20:27.28M 2015-11-07T14:20:24.892Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7655 14:20:27.48M 2015-11-07T14:20:25.112Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.415 34.566 1499.7657 14:20:27.68M 2015-11-07T14:20:25.297Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.566 1499.7645 14:20:27.90M 2015-11-07T14:20:25.497Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.566 1499.7638 14:20:28.10M 2015-11-07T14:20:25.702Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.413 34.565 1499.7623 14:20:28.30M 2015-11-07T14:20:25.907Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.413 34.565 1499.7614 14:20:28.50M 2015-11-07T14:20:26.107Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.565 1499.7611 14:20:28.70M 2015-11-07T14:20:26.312Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.566 1499.7605 14:20:28.90M 2015-11-07T14:20:26.512Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.566 1499.7606 14:20:29.11M 2015-11-07T14:20:26.718Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.566 1499.7605 14:20:29.31M 2015-11-07T14:20:26.923Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.414 34.567 1499.7609 14:20:29.51M 2015-11-07T14:20:27.123Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.415 34.567 1499.7618 14:20:29.71M 2015-11-07T14:20:27.328Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.415 34.568 1499.7632 14:20:29.91M 2015-11-07T14:20:27.532Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7654 14:20:30.13M 2015-11-07T14:20:27.753Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7666 14:20:30.33M 2015-11-07T14:20:27.932Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7689 14:20:30.53M 2015-11-07T14:20:28.138Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7700 14:20:30.72M 2015-11-07T14:20:28.343Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7712 14:20:30.92M 2015-11-07T14:20:28.543Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7714 14:20:31.15M 2015-11-07T14:20:28.748Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7720 14:20:31.34M 2015-11-07T14:20:28.953Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7732 14:20:31.54M 2015-11-07T14:20:29.152Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7742 14:20:31.74M 2015-11-07T14:20:29.358Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7762 14:20:31.94M 2015-11-07T14:20:29.578Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.424 34.574 1499.7775 14:20:32.16M 2015-11-07T14:20:29.763Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.424 34.574 1499.7789 14:20:32.38M 2015-11-07T14:20:29.968Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.425 34.574 1499.7797 14:20:32.56M 2015-11-07T14:20:30.168Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.573 1499.7834 14:20:32.76M 2015-11-07T14:20:30.373Z|I-OCEAN7-304-XXXX| 27.80 12.895 40.425 34.573 1499.7845 14:20:32.96M 2015-11-07T14:20:30.578Z|I-OCEAN7-304-XXXX| 27.84 12.895 40.425 34.572 1499.7847 14:20:33.17M 2015-11-07T14:20:30.778Z|I-OCEAN7-304-XXXX| 27.84 12.895 40.424 34.572 1499.7834 14:20:33.37M 2015-11-07T14:20:30.983Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.423 34.571 1499.7819 14:20:33.57M 2015-11-07T14:20:31.183Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.422 34.571 1499.7800 14:20:33.77M 2015-11-07T14:20:31.388Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.422 34.570 1499.7798 14:20:33.97M 2015-11-07T14:20:31.588Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.422 34.570 1499.7797 14:20:34.19M 2015-11-07T14:20:31.793Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.421 34.570 1499.7787 14:20:34.39M 2015-11-07T14:20:32.001Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.420 34.569 1499.7767 14:20:34.59M 2015-11-07T14:20:32.203Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.569 1499.7760 14:20:34.79M 2015-11-07T14:20:32.403Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.569 1499.7754 14:20:35.01M 2015-11-07T14:20:32.608Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.570 1499.7748 14:20:35.20M 2015-11-07T14:20:32.808Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.419 34.570 1499.7729 14:20:35.40M 2015-11-07T14:20:33.013Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7722 14:20:35.60M 2015-11-07T14:20:33.213Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7708 14:20:35.80M 2015-11-07T14:20:33.418Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7694 14:20:36.02M 2015-11-07T14:20:33.623Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7686 14:20:36.22M 2015-11-07T14:20:33.823Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7687 14:20:36.42M 2015-11-07T14:20:34.048Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.573 1499.7690 14:20:36.62M 2015-11-07T14:20:34.233Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7689 14:20:36.83M 2015-11-07T14:20:34.433Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7682 14:20:37.04M 2015-11-07T14:20:34.638Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.575 1499.7676 14:20:37.23M 2015-11-07T14:20:34.843Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.422 34.575 1499.7679 14:20:37.43M 2015-11-07T14:20:35.043Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.576 1499.7675 14:20:37.63M 2015-11-07T14:20:35.248Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.422 34.576 1499.7675 14:20:37.83M 2015-11-07T14:20:35.448Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.422 34.575 1499.7672 14:20:38.05M 2015-11-07T14:20:35.653Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.574 1499.7656 14:20:38.25M 2015-11-07T14:20:35.858Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7646 14:20:38.45M 2015-11-07T14:20:36.058Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7646 14:20:38.65M 2015-11-07T14:20:36.263Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.421 34.574 1499.7650 14:20:38.85M 2015-11-07T14:20:36.463Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.575 1499.7657 14:20:39.07M 2015-11-07T14:20:36.663Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.575 1499.7664 14:20:39.27M 2015-11-07T14:20:36.873Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7673 14:20:39.46M 2015-11-07T14:20:37.073Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7692 14:20:39.66M 2015-11-07T14:20:37.278Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7710 14:20:39.86M 2015-11-07T14:20:37.478Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7720 14:20:40.08M 2015-11-07T14:20:37.683Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.575 1499.7720 14:20:40.28M 2015-11-07T14:20:37.888Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7722 14:20:40.48M 2015-11-07T14:20:38.088Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7725 14:20:40.68M 2015-11-07T14:20:38.293Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7723 14:20:40.88M 2015-11-07T14:20:38.513Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7726 14:20:41.10M 2015-11-07T14:20:38.698Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7745 14:20:41.31M 2015-11-07T14:20:38.898Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.573 1499.7764 14:20:41.50M 2015-11-07T14:20:39.103Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7761 14:20:41.69M 2015-11-07T14:20:39.308Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7750 14:20:41.89M 2015-11-07T14:20:39.508Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7748 14:20:42.11M 2015-11-07T14:20:39.713Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7734 14:20:42.31M 2015-11-07T14:20:39.913Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7728 14:20:42.51M 2015-11-07T14:20:40.118Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7710 14:20:42.71M 2015-11-07T14:20:40.323Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7686 14:20:42.91M 2015-11-07T14:20:40.518Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.567 1499.7686 14:20:43.13M 2015-11-07T14:20:40.728Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.416 34.567 1499.7682 14:20:43.32M 2015-11-07T14:20:40.933Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.566 1499.7667 14:20:43.52M 2015-11-07T14:20:41.133Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.566 1499.7666 14:20:43.72M 2015-11-07T14:20:41.333Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.566 1499.7667 14:20:43.92M 2015-11-07T14:20:41.538Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7667 14:20:44.14M 2015-11-07T14:20:41.743Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7666 14:20:44.34M 2015-11-07T14:20:41.948Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7664 14:20:44.54M 2015-11-07T14:20:42.148Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.567 1499.7672 14:20:44.74M 2015-11-07T14:20:42.353Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.567 1499.7671 14:20:44.94M 2015-11-07T14:20:42.553Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7668 14:20:45.16M 2015-11-07T14:20:42.758Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7686 14:20:45.35M 2015-11-07T14:20:42.978Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7693 14:20:45.55M 2015-11-07T14:20:43.163Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7701 14:20:45.77M 2015-11-07T14:20:43.368Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7710 14:20:45.95M 2015-11-07T14:20:43.568Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7709 14:20:46.17M 2015-11-07T14:20:43.773Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7700 14:20:46.37M 2015-11-07T14:20:43.973Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7714 14:20:46.57M 2015-11-07T14:20:44.178Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7719 14:20:46.77M 2015-11-07T14:20:44.383Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7657 14:20:46.97M 2015-11-07T14:20:44.593Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7650 14:20:47.18M 2015-11-07T14:20:44.788Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7646 14:20:47.38M 2015-11-07T14:20:44.993Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.566 1499.7633 14:20:47.58M 2015-11-07T14:20:45.193Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.413 34.565 1499.7625 14:20:47.78M 2015-11-07T14:20:45.393Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.413 34.565 1499.7616 14:20:48.00M 2015-11-07T14:20:45.599Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.412 34.564 1499.7607 14:20:48.20M 2015-11-07T14:20:45.803Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.571 1499.7692 14:20:48.40M 2015-11-07T14:20:46.003Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7705 14:20:48.60M 2015-11-07T14:20:46.208Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7712 14:20:48.80M 2015-11-07T14:20:46.413Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7716 14:20:49.02M 2015-11-07T14:20:46.613Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7717 14:20:49.21M 2015-11-07T14:20:46.818Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7732 14:20:49.41M 2015-11-07T14:20:47.023Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7740 14:20:49.61M 2015-11-07T14:20:47.223Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7734 14:20:49.81M 2015-11-07T14:20:47.443Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.574 1499.7729 14:20:50.03M 2015-11-07T14:20:47.633Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.574 1499.7729 14:20:50.25M 2015-11-07T14:20:47.833Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7725 14:20:50.43M 2015-11-07T14:20:48.039Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7722 14:20:50.63M 2015-11-07T14:20:48.239Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7723 14:20:50.83M 2015-11-07T14:20:48.443Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7721 14:20:51.05M 2015-11-07T14:20:48.643Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.566 1499.7655 14:20:51.25M 2015-11-07T14:20:48.848Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.415 34.566 1499.7659 14:20:51.44M 2015-11-07T14:20:49.048Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.414 34.565 1499.7657 14:20:51.64M 2015-11-07T14:20:49.253Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.414 34.564 1499.7664 14:20:51.84M 2015-11-07T14:20:49.458Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.564 1499.7668 14:20:52.06M 2015-11-07T14:20:49.658Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.414 34.564 1499.7679 14:20:52.26M 2015-11-07T14:20:49.863Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.413 34.563 1499.7682 14:20:52.46M 2015-11-07T14:20:50.063Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.413 34.563 1499.7682 14:20:52.66M 2015-11-07T14:20:50.268Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.414 34.563 1499.7699 14:20:52.85M 2015-11-07T14:20:50.474Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.415 34.564 1499.7717 14:20:53.08M 2015-11-07T14:20:50.674Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.416 34.564 1499.7729 14:20:53.28M 2015-11-07T14:20:50.879Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.417 34.565 1499.7756 14:20:53.47M 2015-11-07T14:20:51.084Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.418 34.566 1499.7775 14:20:53.67M 2015-11-07T14:20:51.284Z|I-OCEAN7-304-XXXX| 27.87 12.895 40.419 34.567 1499.7784 14:20:53.87M 2015-11-07T14:20:51.488Z|I-OCEAN7-304-XXXX| 27.87 12.895 40.419 34.567 1499.7784 14:20:54.09M 2015-11-07T14:20:51.694Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.423 34.571 1499.7828 14:20:54.29M 2015-11-07T14:20:51.914Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.424 34.572 1499.7827 14:20:54.49M 2015-11-07T14:20:52.094Z|I-OCEAN7-304-XXXX| 27.89 12.894 40.424 34.572 1499.7830 14:20:54.70M 2015-11-07T14:20:52.304Z|I-OCEAN7-304-XXXX| 27.89 12.894 40.423 34.572 1499.7819 14:20:54.88M 2015-11-07T14:20:52.503Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.423 34.572 1499.7803 14:20:55.11M 2015-11-07T14:20:52.709Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.571 1499.7787 14:20:55.30M 2015-11-07T14:20:52.909Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.422 34.572 1499.7787 14:20:55.50M 2015-11-07T14:20:53.114Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7792 14:20:55.70M 2015-11-07T14:20:53.314Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7776 14:20:55.90M 2015-11-07T14:20:53.553Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7766 14:20:56.12M 2015-11-07T14:20:53.724Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7750 14:20:56.32M 2015-11-07T14:20:53.924Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7743 14:20:56.52M 2015-11-07T14:20:54.129Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7733 14:20:56.72M 2015-11-07T14:20:54.329Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.571 1499.7728 14:20:56.91M 2015-11-07T14:20:54.534Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.570 1499.7727 14:20:57.13M 2015-11-07T14:20:54.739Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7721 14:20:57.33M 2015-11-07T14:20:54.939Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7717 14:20:57.53M 2015-11-07T14:20:55.144Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.417 34.568 1499.7708 14:20:57.73M 2015-11-07T14:20:55.344Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7705 14:20:57.93M 2015-11-07T14:20:55.549Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7704 14:20:58.15M 2015-11-07T14:20:55.754Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.417 34.567 1499.7703 14:20:58.35M 2015-11-07T14:20:55.954Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7693 14:20:58.55M 2015-11-07T14:20:56.159Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7673 14:20:58.75M 2015-11-07T14:20:56.374Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7672 14:20:58.95M 2015-11-07T14:20:56.564Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7678 14:20:59.18M 2015-11-07T14:20:56.769Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7687 14:20:59.36M 2015-11-07T14:20:56.969Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.416 34.567 1499.7698 14:20:59.56M 2015-11-07T14:20:57.174Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.567 1499.7705 14:20:59.76M 2015-11-07T14:20:57.374Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.567 1499.7708 14:20:59.96M 2015-11-07T14:20:57.574Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7712 14:21:00.18M 2015-11-07T14:20:57.784Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7716 14:21:00.37M 2015-11-07T14:20:57.984Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.418 34.568 1499.7720 14:21:00.58M 2015-11-07T14:20:58.189Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.418 34.568 1499.7719 14:21:00.78M 2015-11-07T14:20:58.394Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.418 34.568 1499.7722 14:21:01.98M 2015-11-07T14:20:58.594Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.418 34.568 1499.7728 14:21:01.19M 2015-11-07T14:20:58.800Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7701 14:21:01.39M 2015-11-07T14:20:59.000Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7695 14:21:01.59M 2015-11-07T14:20:59.204Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7694 14:21:01.79M 2015-11-07T14:20:59.409Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7688 14:21:02.01M 2015-11-07T14:20:59.609Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7666 14:21:02.21M 2015-11-07T14:20:59.809Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7657 14:21:02.41M