2015-11-07T14:19:00.024Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7734 14:19:02.61M 2015-11-07T14:19:00.244Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7729 14:19:02.81M 2015-11-07T14:19:00.429Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7731 14:19:03.05M 2015-11-07T14:19:00.634Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7742 14:19:03.23M 2015-11-07T14:19:00.839Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.577 1499.7747 14:19:03.43M 2015-11-07T14:19:01.039Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.577 1499.7751 14:19:03.63M 2015-11-07T14:19:01.244Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7744 14:19:03.83M 2015-11-07T14:19:01.449Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7737 14:19:04.04M 2015-11-07T14:19:01.649Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7699 14:19:04.24M 2015-11-07T14:19:01.854Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.425 34.578 1499.7692 14:19:04.44M 2015-11-07T14:19:02.054Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.424 34.578 1499.7694 14:19:04.64M 2015-11-07T14:19:02.254Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.424 34.578 1499.7693 14:19:04.84M 2015-11-07T14:19:02.459Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7706 14:19:05.06M 2015-11-07T14:19:02.664Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7703 14:19:05.26M 2015-11-07T14:19:02.869Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.578 1499.7710 14:19:05.46M 2015-11-07T14:19:03.069Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7709 14:19:05.66M 2015-11-07T14:19:03.269Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7714 14:19:05.85M 2015-11-07T14:19:03.479Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.425 34.577 1499.7711 14:19:06.07M 2015-11-07T14:19:03.679Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7717 14:19:06.27M 2015-11-07T14:19:03.879Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.576 1499.7715 14:19:06.47M 2015-11-07T14:19:04.084Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7716 14:19:06.67M 2015-11-07T14:19:04.289Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7723 14:19:06.87M 2015-11-07T14:19:04.513Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.574 1499.7736 14:19:07.09M 2015-11-07T14:19:04.709Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7742 14:19:07.29M 2015-11-07T14:19:04.894Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7729 14:19:07.50M 2015-11-07T14:19:05.099Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7714 14:19:07.68M 2015-11-07T14:19:05.304Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7703 14:19:07.88M 2015-11-07T14:19:05.504Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7690 14:19:08.10M 2015-11-07T14:19:05.709Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7679 14:19:08.30M 2015-11-07T14:19:05.909Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7671 14:19:08.50M 2015-11-07T14:19:06.117Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7666 14:19:08.70M 2015-11-07T14:19:06.319Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7675 14:19:08.90M 2015-11-07T14:19:06.519Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7684 14:19:09.12M 2015-11-07T14:19:06.724Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.570 1499.7697 14:19:09.32M 2015-11-07T14:19:06.924Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7694 14:19:09.52M 2015-11-07T14:19:07.129Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7700 14:19:09.71M 2015-11-07T14:19:07.334Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7698 14:19:09.92M 2015-11-07T14:19:07.539Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7705 14:19:10.13M 2015-11-07T14:19:07.739Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7711 14:19:10.33M 2015-11-07T14:19:07.944Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7722 14:19:10.53M 2015-11-07T14:19:08.144Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7731 14:19:10.73M 2015-11-07T14:19:08.349Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.574 1499.7728 14:19:10.93M 2015-11-07T14:19:08.549Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7742 14:19:11.15M 2015-11-07T14:19:08.757Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7748 14:19:11.35M 2015-11-07T14:19:08.959Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7750 14:19:11.54M 2015-11-07T14:19:09.174Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7754 14:19:11.75M 2015-11-07T14:19:09.364Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7754 14:19:11.96M 2015-11-07T14:19:09.564Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7742 14:19:12.16M 2015-11-07T14:19:09.764Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7732 14:19:12.36M 2015-11-07T14:19:09.969Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7721 14:19:12.56M 2015-11-07T14:19:10.174Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7709 14:19:12.76M 2015-11-07T14:19:10.379Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7697 14:19:12.96M 2015-11-07T14:19:10.584Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7683 14:19:13.18M 2015-11-07T14:19:10.784Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7667 14:19:13.38M 2015-11-07T14:19:10.984Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7659 14:19:13.58M 2015-11-07T14:19:11.197Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.565 1499.7648 14:19:13.77M 2015-11-07T14:19:11.400Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.565 1499.7627 14:19:13.97M 2015-11-07T14:19:11.600Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.564 1499.7616 14:19:14.19M 2015-11-07T14:19:11.800Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7605 14:19:14.39M 2015-11-07T14:19:12.004Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7596 14:19:14.59M 2015-11-07T14:19:12.209Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.564 1499.7593 14:19:14.79M 2015-11-07T14:19:12.409Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.565 1499.7589 14:19:15.01M 2015-11-07T14:19:12.614Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.565 1499.7599 14:19:15.21M 2015-11-07T14:19:12.814Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7601 14:19:15.41M 2015-11-07T14:19:13.019Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.414 34.566 1499.7606 14:19:15.61M 2015-11-07T14:19:13.224Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.414 34.566 1499.7610 14:19:15.80M 2015-11-07T14:19:13.424Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.565 1499.7612 14:19:16.02M 2015-11-07T14:19:13.644Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7623 14:19:16.22M 2015-11-07T14:19:13.829Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.412 34.564 1499.7610 14:19:16.44M 2015-11-07T14:19:14.036Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7610 14:19:16.62M 2015-11-07T14:19:14.236Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7610 14:19:16.82M 2015-11-07T14:19:14.439Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.563 1499.7603 14:19:17.04M 2015-11-07T14:19:14.684Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.411 34.563 1499.7594 14:19:17.24M 2015-11-07T14:19:14.844Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.410 34.562 1499.7594 14:19:17.48M 2015-11-07T14:19:15.049Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.410 34.562 1499.7601 14:19:17.64M 2015-11-07T14:19:15.249Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.409 34.561 1499.7595 14:19:17.83M 2015-11-07T14:19:15.454Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.409 34.560 1499.7596 14:19:18.05M 2015-11-07T14:19:15.659Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.408 34.560 1499.7590 14:19:18.25M 2015-11-07T14:19:15.859Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.408 34.559 1499.7588 14:19:18.45M 2015-11-07T14:19:16.065Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.408 34.559 1499.7588 14:19:18.65M 2015-11-07T14:19:16.264Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.407 34.559 1499.7581 14:19:18.85M 2015-11-07T14:19:16.469Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.408 34.560 1499.7582 14:19:19.07M 2015-11-07T14:19:16.669Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.408 34.560 1499.7579 14:19:19.27M 2015-11-07T14:19:16.878Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.409 34.561 1499.7587 14:19:19.47M 2015-11-07T14:19:17.080Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.409 34.561 1499.7603 14:19:19.67M 2015-11-07T14:19:17.280Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.410 34.561 1499.7606 14:19:19.87M 2015-11-07T14:19:17.485Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.409 34.561 1499.7603 14:19:20.08M 2015-11-07T14:19:17.685Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.410 34.562 1499.7598 14:19:20.28M 2015-11-07T14:19:17.890Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.410 34.562 1499.7600 14:19:20.48M 2015-11-07T14:19:18.113Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.410 34.562 1499.7585 14:19:20.68M 2015-11-07T14:19:18.299Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.410 34.562 1499.7578 14:19:20.90M 2015-11-07T14:19:18.505Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.409 34.561 1499.7568 14:19:21.10M 2015-11-07T14:19:18.705Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.409 34.561 1499.7563 14:19:21.30M 2015-11-07T14:19:18.913Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.409 34.562 1499.7555 14:19:21.50M 2015-11-07T14:19:19.110Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.408 34.562 1499.7544 14:19:21.69M 2015-11-07T14:19:19.310Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.408 34.562 1499.7534 14:19:21.89M 2015-11-07T14:19:19.517Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.408 34.561 1499.7533 14:19:22.11M 2015-11-07T14:19:19.720Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.408 34.561 1499.7518 14:19:22.31M 2015-11-07T14:19:19.920Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.407 34.561 1499.7505 14:19:22.51M 2015-11-07T14:19:20.125Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.407 34.561 1499.7491 14:19:22.71M 2015-11-07T14:19:20.325Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.406 34.560 1499.7489 14:19:22.91M 2015-11-07T14:19:20.530Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.406 34.560 1499.7498 14:19:23.12M 2015-11-07T14:19:20.735Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.407 34.560 1499.7504 14:19:23.33M 2015-11-07T14:19:20.940Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.406 34.560 1499.7501 14:19:23.53M 2015-11-07T14:19:21.140Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.407 34.560 1499.7509 14:19:23.72M 2015-11-07T14:19:21.340Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.406 34.560 1499.7507 14:19:23.92M 2015-11-07T14:19:21.545Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.407 34.560 1499.7513 14:19:24.14M 2015-11-07T14:19:21.745Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.407 34.560 1499.7520 14:19:24.34M 2015-11-07T14:19:21.950Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.407 34.560 1499.7523 14:19:24.54M 2015-11-07T14:19:22.158Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.407 34.560 1499.7531 14:19:24.74M 2015-11-07T14:19:22.393Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.407 34.560 1499.7534 14:19:24.94M 2015-11-07T14:19:22.580Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.408 34.561 1499.7538 14:19:25.16M 2015-11-07T14:19:22.765Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.409 34.561 1499.7548 14:19:25.37M 2015-11-07T14:19:22.965Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.409 34.562 1499.7567 14:19:25.56M 2015-11-07T14:19:23.170Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.410 34.562 1499.7579 14:19:25.75M 2015-11-07T14:19:23.370Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.410 34.562 1499.7583 14:19:25.96M 2015-11-07T14:19:23.575Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.411 34.563 1499.7579 14:19:26.17M 2015-11-07T14:19:23.780Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.563 1499.7581 14:19:26.37M 2015-11-07T14:19:23.980Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.411 34.563 1499.7593 14:19:26.57M 2015-11-07T14:19:24.185Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.411 34.563 1499.7594 14:19:26.77M 2015-11-07T14:19:24.385Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.411 34.563 1499.7600 14:19:26.97M 2015-11-07T14:19:24.590Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.411 34.563 1499.7595 14:19:27.18M 2015-11-07T14:19:24.840Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.411 34.564 1499.7590 14:19:27.39M 2015-11-07T14:19:25.000Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.411 34.564 1499.7590 14:19:27.63M 2015-11-07T14:19:25.200Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.411 34.564 1499.7598 14:19:27.78M 2015-11-07T14:19:25.400Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.411 34.564 1499.7596 14:19:28.00M 2015-11-07T14:19:25.605Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.411 34.564 1499.7601 14:19:28.20M 2015-11-07T14:19:25.810Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.411 34.563 1499.7603 14:19:28.40M 2015-11-07T14:19:26.010Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.410 34.563 1499.7598 14:19:28.60M 2015-11-07T14:19:26.215Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.410 34.562 1499.7592 14:19:28.80M 2015-11-07T14:19:26.433Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.410 34.562 1499.7592 14:19:29.02M 2015-11-07T14:19:26.620Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.409 34.561 1499.7585 14:19:29.22M 2015-11-07T14:19:26.825Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.408 34.561 1499.7577 14:19:29.42M 2015-11-07T14:19:27.045Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.408 34.561 1499.7565 14:19:29.62M 2015-11-07T14:19:27.230Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.408 34.561 1499.7573 14:19:29.83M 2015-11-07T14:19:27.437Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.409 34.561 1499.7588 14:19:30.03M 2015-11-07T14:19:27.637Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.409 34.560 1499.7587 14:19:30.23M 2015-11-07T14:19:27.840Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.409 34.560 1499.7594 14:19:30.43M 2015-11-07T14:19:28.045Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.409 34.560 1499.7604 14:19:30.63M 2015-11-07T14:19:28.245Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.410 34.561 1499.7612 14:19:30.83M 2015-11-07T14:19:28.450Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.410 34.561 1499.7620 14:19:31.05M 2015-11-07T14:19:28.650Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.411 34.562 1499.7610 14:19:31.25M 2015-11-07T14:19:28.855Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.411 34.562 1499.7606 14:19:31.45M 2015-11-07T14:19:29.055Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.562 1499.7605 14:19:31.65M 2015-11-07T14:19:29.260Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.562 1499.7600 14:19:31.84M 2015-11-07T14:19:29.465Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.410 34.562 1499.7594 14:19:32.06M 2015-11-07T14:19:29.665Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.410 34.562 1499.7596 14:19:32.26M 2015-11-07T14:19:29.870Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.410 34.562 1499.7605 14:19:32.46M 2015-11-07T14:19:30.077Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.410 34.561 1499.7609 14:19:32.66M 2015-11-07T14:19:30.277Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.410 34.561 1499.7592 14:19:32.86M 2015-11-07T14:19:30.480Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.410 34.561 1499.7584 14:19:33.08M 2015-11-07T14:19:30.680Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.410 34.561 1499.7579 14:19:33.28M 2015-11-07T14:19:30.885Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.410 34.561 1499.7579 14:19:33.47M 2015-11-07T14:19:31.090Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.409 34.561 1499.7577 14:19:33.67M 2015-11-07T14:19:31.290Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.409 34.560 1499.7563 14:19:33.87M 2015-11-07T14:19:31.510Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.408 34.560 1499.7562 14:19:34.09M 2015-11-07T14:19:31.700Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.408 34.559 1499.7561 14:19:34.31M 2015-11-07T14:19:31.900Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.408 34.560 1499.7566 14:19:34.49M 2015-11-07T14:19:32.105Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.409 34.560 1499.7576 14:19:34.69M 2015-11-07T14:19:32.305Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.409 34.560 1499.7588 14:19:34.89M 2015-11-07T14:19:32.510Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.409 34.561 1499.7589 14:19:35.11M 2015-11-07T14:19:32.710Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.410 34.561 1499.7595 14:19:35.31M 2015-11-07T14:19:32.917Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.410 34.562 1499.7590 14:19:35.50M 2015-11-07T14:19:33.117Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.411 34.562 1499.7595 14:19:35.71M 2015-11-07T14:19:33.320Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.411 34.563 1499.7605 14:19:35.90M 2015-11-07T14:19:33.525Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.412 34.563 1499.7605 14:19:36.12M 2015-11-07T14:19:33.725Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.412 34.563 1499.7605 14:19:36.32M 2015-11-07T14:19:33.930Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.412 34.563 1499.7600 14:19:36.52M 2015-11-07T14:19:34.130Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.563 1499.7600 14:19:36.72M 2015-11-07T14:19:34.335Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.563 1499.7598 14:19:36.91M 2015-11-07T14:19:34.540Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.411 34.563 1499.7603 14:19:37.13M 2015-11-07T14:19:34.740Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.562 1499.7600 14:19:37.33M 2015-11-07T14:19:34.990Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.562 1499.7604 14:19:37.53M 2015-11-07T14:19:35.153Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.561 1499.7598 14:19:37.78M 2015-11-07T14:19:35.350Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.560 1499.7592 14:19:37.93M 2015-11-07T14:19:35.558Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.409 34.560 1499.7587 14:19:38.15M 2015-11-07T14:19:35.760Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.409 34.560 1499.7588 14:19:38.35M 2015-11-07T14:19:35.980Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.408 34.560 1499.7592 14:19:38.55M 2015-11-07T14:19:36.165Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.408 34.559 1499.7599 14:19:38.77M 2015-11-07T14:19:36.365Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.407 34.558 1499.7588 14:19:38.95M 2015-11-07T14:19:36.570Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.406 34.557 1499.7584 14:19:39.17M 2015-11-07T14:19:36.775Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.405 34.556 1499.7577 14:19:39.37M 2015-11-07T14:19:36.975Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.405 34.556 1499.7582 14:19:39.57M 2015-11-07T14:19:37.175Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.401 34.552 1499.7531 14:19:39.76M 2015-11-07T14:19:37.380Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.400 34.551 1499.7516 14:19:39.96M 2015-11-07T14:19:37.585Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.399 34.551 1499.7505 14:19:40.18M 2015-11-07T14:19:37.785Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.399 34.551 1499.7494 14:19:40.38M 2015-11-07T14:19:37.990Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.399 34.551 1499.7485 14:19:40.58M 2015-11-07T14:19:38.199Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.399 34.551 1499.7469 14:19:40.78M 2015-11-07T14:19:38.397Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.398 34.551 1499.7461 14:19:41.00M 2015-11-07T14:19:38.633Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.398 34.550 1499.7461 14:19:41.20M 2015-11-07T14:19:38.805Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.398 34.550 1499.7465 14:19:41.39M 2015-11-07T14:19:39.005Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.398 34.550 1499.7465 14:19:41.60M 2015-11-07T14:19:39.210Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.399 34.551 1499.7466 14:19:41.79M 2015-11-07T14:19:39.410Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.399 34.551 1499.7473 14:19:42.01M 2015-11-07T14:19:39.615Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.400 34.553 1499.7467 14:19:42.21M 2015-11-07T14:19:39.820Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.400 34.553 1499.7465 14:19:42.41M 2015-11-07T14:19:40.020Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.400 34.553 1499.7479 14:19:42.61M 2015-11-07T14:19:40.225Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.401 34.554 1499.7471 14:19:42.81M 2015-11-07T14:19:40.446Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.401 34.554 1499.7472 14:19:43.03M 2015-11-07T14:19:40.630Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.402 34.555 1499.7480 14:19:43.24M 2015-11-07T14:19:40.833Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.403 34.556 1499.7494 14:19:43.43M 2015-11-07T14:19:41.037Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.404 34.557 1499.7495 14:19:43.62M 2015-11-07T14:19:41.241Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.405 34.558 1499.7504 14:19:43.82M 2015-11-07T14:19:41.441Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.406 34.559 1499.7509 14:19:44.04M 2015-11-07T14:19:41.645Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.406 34.559 1499.7510 14:19:44.24M 2015-11-07T14:19:41.851Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.407 34.560 1499.7518 14:19:44.44M 2015-11-07T14:19:42.051Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.407 34.561 1499.7518 14:19:44.64M 2015-11-07T14:19:42.256Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.408 34.561 1499.7528 14:19:44.84M 2015-11-07T14:19:42.461Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.408 34.561 1499.7537 14:19:45.06M 2015-11-07T14:19:42.661Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.408 34.561 1499.7548 14:19:45.26M 2015-11-07T14:19:42.866Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.409 34.561 1499.7559 14:19:45.45M 2015-11-07T14:19:43.073Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.409 34.562 1499.7562 14:19:45.65M 2015-11-07T14:19:43.271Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.410 34.563 1499.7568 14:19:45.85M 2015-11-07T14:19:43.471Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.410 34.563 1499.7566 14:19:46.07M 2015-11-07T14:19:43.678Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.410 34.563 1499.7561 14:19:46.27M 2015-11-07T14:19:43.881Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.410 34.563 1499.7557 14:19:46.47M 2015-11-07T14:19:44.081Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.409 34.562 1499.7556 14:19:46.67M 2015-11-07T14:19:44.286Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.409 34.562 1499.7552 14:19:46.87M 2015-11-07T14:19:44.491Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.409 34.562 1499.7554 14:19:47.09M 2015-11-07T14:19:44.691Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.409 34.559 1499.7611 14:19:47.29M 2015-11-07T14:19:44.911Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.409 34.559 1499.7617 14:19:47.48M 2015-11-07T14:19:45.101Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.403 34.553 1499.7555 14:19:47.70M 2015-11-07T14:19:45.301Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.403 34.553 1499.7566 14:19:47.89M 2015-11-07T14:19:45.501Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.403 34.553 1499.7562 14:19:48.10M 2015-11-07T14:19:45.706Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.403 34.553 1499.7571 14:19:48.30M 2015-11-07T14:19:45.906Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.403 34.553 1499.7570 14:19:48.50M 2015-11-07T14:19:46.111Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.404 34.554 1499.7582 14:19:48.70M 2015-11-07T14:19:46.317Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.404 34.554 1499.7577 14:19:48.90M 2015-11-07T14:19:46.521Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.404 34.554 1499.7567 14:19:49.12M 2015-11-07T14:19:46.721Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.404 34.555 1499.7576 14:19:49.32M 2015-11-07T14:19:46.926Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.404 34.555 1499.7576 14:19:49.52M 2015-11-07T14:19:47.131Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.404 34.555 1499.7567 14:19:49.71M 2015-11-07T14:19:47.326Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.409 34.560 1499.7620 14:19:49.91M 2015-11-07T14:19:47.531Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.409 34.560 1499.7616 14:19:50.13M 2015-11-07T14:19:47.736Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.409 34.560 1499.7606 14:19:50.33M 2015-11-07T14:19:47.941Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.408 34.559 1499.7598 14:19:50.53M 2015-11-07T14:19:48.141Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.408 34.559 1499.7592 14:19:50.73M 2015-11-07T14:19:48.346Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.408 34.559 1499.7587 14:19:50.93M 2015-11-07T14:19:48.546Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.408 34.560 1499.7599 14:19:51.15M 2015-11-07T14:19:48.751Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.409 34.560 1499.7611 14:19:51.34M 2015-11-07T14:19:48.958Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.409 34.560 1499.7609 14:19:51.54M 2015-11-07T14:19:49.157Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.408 34.559 1499.7601 14:19:51.74M 2015-11-07T14:19:49.376Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.408 34.559 1499.7592 14:19:51.94M 2015-11-07T14:19:49.566Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.407 34.559 1499.7581 14:19:52.17M 2015-11-07T14:19:49.766Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.406 34.558 1499.7567 14:19:52.36M 2015-11-07T14:19:49.971Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.406 34.558 1499.7557 14:19:52.56M 2015-11-07T14:19:50.171Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.406 34.558 1499.7563 14:19:52.76M 2015-11-07T14:19:50.376Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.406 34.558 1499.7570 14:19:52.96M 2015-11-07T14:19:50.581Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.406 34.558 1499.7563 14:19:53.18M 2015-11-07T14:19:50.781Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.406 34.558 1499.7561 14:19:53.38M 2015-11-07T14:19:50.986Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.406 34.557 1499.7563 14:19:53.57M 2015-11-07T14:19:51.191Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.406 34.557 1499.7557 14:19:53.77M 2015-11-07T14:19:51.391Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.405 34.556 1499.7552 14:19:53.97M 2015-11-07T14:19:51.600Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.405 34.556 1499.7550 14:19:54.19M 2015-11-07T14:19:51.800Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.404 34.555 1499.7546 14:19:54.39M 2015-11-07T14:19:52.001Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.404 34.555 1499.7555 14:19:54.59M 2015-11-07T14:19:52.206Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.404 34.555 1499.7561 14:19:54.79M 2015-11-07T14:19:52.406Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.404 34.555 1499.7574 14:19:55.01M 2015-11-07T14:19:52.611Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.405 34.555 1499.7583 14:19:55.21M 2015-11-07T14:19:52.811Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.406 34.556 1499.7600 14:19:55.41M 2015-11-07T14:19:53.016Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.406 34.555 1499.7599 14:19:55.60M 2015-11-07T14:19:53.221Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.406 34.555 1499.7599 14:19:55.80M 2015-11-07T14:19:53.421Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.406 34.555 1499.7600 14:19:56.02M 2015-11-07T14:19:53.626Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.406 34.556 1499.7610 14:19:56.22M 2015-11-07T14:19:53.846Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.407 34.557 1499.7621 14:19:56.42M 2015-11-07T14:19:54.031Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.408 34.557 1499.7634 14:19:56.64M 2015-11-07T14:19:54.231Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.407 34.556 1499.7627 14:19:56.82M 2015-11-07T14:19:54.440Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.406 34.556 1499.7621 14:19:57.04M 2015-11-07T14:19:54.641Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.406 34.555 1499.7604 14:19:57.24M 2015-11-07T14:19:54.841Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.406 34.556 1499.7592 14:19:57.44M 2015-11-07T14:19:55.046Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.406 34.556 1499.7581 14:19:57.63M 2015-11-07T14:19:55.251Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.406 34.557 1499.7584 14:19:57.83M 2015-11-07T14:19:55.451Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.413 34.563 1499.7659 14:19:58.05M 2015-11-07T14:19:55.656Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.410 34.561 1499.7626 14:19:58.25M 2015-11-07T14:19:55.861Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.409 34.560 1499.7599 14:19:58.45M 2015-11-07T14:19:56.061Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.406 34.557 1499.7566 14:19:58.65M 2015-11-07T14:19:56.261Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.407 34.558 1499.7581 14:19:58.85M 2015-11-07T14:19:56.466Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.407 34.558 1499.7583 14:19:59.07M 2015-11-07T14:19:56.673Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.407 34.558 1499.7581 14:19:59.26M 2015-11-07T14:19:56.871Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.407 34.558 1499.7578 14:19:59.46M 2015-11-07T14:19:57.077Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.407 34.558 1499.7571 14:19:59.66M 2015-11-07T14:19:57.281Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.407 34.558 1499.7573 14:19:59.86M 2015-11-07T14:19:57.481Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.406 34.558 1499.7563 14:20:00.08M 2015-11-07T14:19:57.686Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.406 34.558 1499.7565 14:20:00.28M 2015-11-07T14:19:57.886Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.406 34.557 1499.7551 14:20:00.48M 2015-11-07T14:19:58.091Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.406 34.558 1499.7554 14:20:00.68M 2015-11-07T14:19:58.311Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.407 34.559 1499.7561 14:20:00.88M 2015-11-07T14:19:58.501Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.407 34.559 1499.7562 14:20:01.11M 2015-11-07T14:19:58.713Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.407 34.560 1499.7565 14:20:01.30M 2015-11-07T14:19:58.901Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.408 34.560 1499.7567 14:20:01.49M 2015-11-07T14:19:59.106Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.407 34.560 1499.7571 14:20:01.69M 2015-11-07T14:19:59.306Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.407 34.563 1499.7487 14:20:01.89M 2015-11-07T14:19:59.511Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.407 34.563 1499.7478 14:20:02.11M 2015-11-07T14:19:59.717Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.407 34.563 1499.7474 14:20:02.31M 2015-11-07T14:19:59.917Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.407 34.563 1499.7478 14:20:02.51M