2015-11-07T14:18:00.131Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7760 14:18:02.71M 2015-11-07T14:18:00.331Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7754 14:18:02.91M 2015-11-07T14:18:00.541Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7744 14:18:03.13M 2015-11-07T14:18:00.736Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7740 14:18:03.33M 2015-11-07T14:18:00.953Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7743 14:18:03.52M 2015-11-07T14:18:01.146Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.576 1499.7736 14:18:03.73M 2015-11-07T14:18:01.346Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7737 14:18:03.93M 2015-11-07T14:18:01.551Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.576 1499.7733 14:18:04.14M 2015-11-07T14:18:01.751Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7737 14:18:04.34M 2015-11-07T14:18:01.957Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7737 14:18:04.54M 2015-11-07T14:18:02.181Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7737 14:18:04.74M 2015-11-07T14:18:02.393Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7732 14:18:04.96M 2015-11-07T14:18:02.566Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7731 14:18:05.16M 2015-11-07T14:18:02.766Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7728 14:18:05.36M 2015-11-07T14:18:02.993Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7731 14:18:05.56M 2015-11-07T14:18:03.176Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7737 14:18:05.76M 2015-11-07T14:18:03.381Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7738 14:18:05.95M 2015-11-07T14:18:03.626Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7743 14:18:06.17M 2015-11-07T14:18:03.786Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7738 14:18:06.42M 2015-11-07T14:18:03.986Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7734 14:18:06.57M 2015-11-07T14:18:04.191Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7734 14:18:06.77M 2015-11-07T14:18:04.399Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7740 14:18:06.97M 2015-11-07T14:18:04.599Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.575 1499.7743 14:18:07.19M 2015-11-07T14:18:04.801Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7737 14:18:07.39M 2015-11-07T14:18:05.001Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7753 14:18:07.59M 2015-11-07T14:18:05.206Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7773 14:18:07.79M 2015-11-07T14:18:05.406Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7778 14:18:08.01M 2015-11-07T14:18:05.611Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.426 34.577 1499.7788 14:18:08.20M 2015-11-07T14:18:05.816Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7781 14:18:08.40M 2015-11-07T14:18:06.021Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.577 1499.7778 14:18:08.60M 2015-11-07T14:18:06.233Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.577 1499.7777 14:18:08.80M 2015-11-07T14:18:06.422Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7778 14:18:09.02M 2015-11-07T14:18:06.647Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7775 14:18:09.22M 2015-11-07T14:18:06.831Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7767 14:18:09.44M 2015-11-07T14:18:07.037Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7761 14:18:09.62M 2015-11-07T14:18:07.237Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7755 14:18:09.82M 2015-11-07T14:18:07.437Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7747 14:18:10.04M 2015-11-07T14:18:07.642Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7739 14:18:10.23M 2015-11-07T14:18:07.847Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7739 14:18:10.43M 2015-11-07T14:18:08.047Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7732 14:18:10.63M 2015-11-07T14:18:08.252Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7722 14:18:10.83M 2015-11-07T14:18:08.457Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.576 1499.7719 14:18:11.05M 2015-11-07T14:18:08.702Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.576 1499.7709 14:18:11.25M 2015-11-07T14:18:08.862Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7709 14:18:11.49M 2015-11-07T14:18:09.062Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7706 14:18:11.65M 2015-11-07T14:18:09.267Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.577 1499.7703 14:18:11.85M 2015-11-07T14:18:09.472Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.433 34.585 1499.7792 14:18:12.07M 2015-11-07T14:18:09.672Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.434 34.582 1499.7899 14:18:12.26M 2015-11-07T14:18:09.877Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.433 34.581 1499.7915 14:18:12.46M 2015-11-07T14:18:10.077Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.433 34.581 1499.7897 14:18:12.66M 2015-11-07T14:18:10.282Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.432 34.580 1499.7878 14:18:12.86M 2015-11-07T14:18:10.487Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.431 34.580 1499.7860 14:18:13.08M 2015-11-07T14:18:10.687Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.430 34.579 1499.7833 14:18:13.28M 2015-11-07T14:18:10.892Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.429 34.579 1499.7825 14:18:13.48M 2015-11-07T14:18:11.112Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.578 1499.7811 14:18:13.68M 2015-11-07T14:18:11.302Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7797 14:18:13.89M 2015-11-07T14:18:11.502Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7789 14:18:14.10M 2015-11-07T14:18:11.702Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7783 14:18:14.29M 2015-11-07T14:18:11.907Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7786 14:18:14.49M 2015-11-07T14:18:12.107Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7771 14:18:14.69M 2015-11-07T14:18:12.312Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7759 14:18:14.89M 2015-11-07T14:18:12.517Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7743 14:18:15.11M 2015-11-07T14:18:12.717Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7738 14:18:15.31M 2015-11-07T14:18:12.922Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7733 14:18:15.51M 2015-11-07T14:18:13.122Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.574 1499.7736 14:18:15.71M 2015-11-07T14:18:13.327Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7726 14:18:15.91M 2015-11-07T14:18:13.532Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7720 14:18:16.12M 2015-11-07T14:18:13.732Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7732 14:18:16.33M 2015-11-07T14:18:13.942Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.422 34.574 1499.7742 14:18:16.52M 2015-11-07T14:18:14.142Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.421 34.573 1499.7737 14:18:16.72M 2015-11-07T14:18:14.342Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.421 34.573 1499.7745 14:18:16.92M 2015-11-07T14:18:14.547Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.421 34.573 1499.7739 14:18:17.14M 2015-11-07T14:18:14.747Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.421 34.572 1499.7740 14:18:17.34M 2015-11-07T14:18:14.952Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.421 34.572 1499.7728 14:18:17.54M 2015-11-07T14:18:15.157Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.421 34.572 1499.7729 14:18:17.74M 2015-11-07T14:18:15.357Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.421 34.572 1499.7738 14:18:17.94M 2015-11-07T14:18:15.582Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7747 14:18:18.16M 2015-11-07T14:18:15.767Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7749 14:18:18.37M 2015-11-07T14:18:15.967Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7748 14:18:18.55M 2015-11-07T14:18:16.167Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7755 14:18:18.75M 2015-11-07T14:18:16.372Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7766 14:18:18.95M 2015-11-07T14:18:16.577Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7762 14:18:19.17M 2015-11-07T14:18:16.782Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7751 14:18:19.37M 2015-11-07T14:18:16.982Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7733 14:18:19.57M 2015-11-07T14:18:17.187Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7723 14:18:19.76M 2015-11-07T14:18:17.387Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7710 14:18:19.97M 2015-11-07T14:18:17.593Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7712 14:18:20.18M 2015-11-07T14:18:17.797Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7710 14:18:20.38M 2015-11-07T14:18:18.000Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7705 14:18:20.58M 2015-11-07T14:18:18.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7709 14:18:20.78M 2015-11-07T14:18:18.433Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7700 14:18:21.00M 2015-11-07T14:18:18.607Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7711 14:18:21.20M 2015-11-07T14:18:18.857Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7679 14:18:21.40M 2015-11-07T14:18:19.012Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7681 14:18:21.64M 2015-11-07T14:18:19.212Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7670 14:18:21.80M 2015-11-07T14:18:19.417Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7686 14:18:22.01M 2015-11-07T14:18:19.622Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7693 14:18:22.21M 2015-11-07T14:18:19.822Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7708 14:18:22.41M 2015-11-07T14:18:20.042Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7721 14:18:22.61M 2015-11-07T14:18:20.232Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7722 14:18:22.82M 2015-11-07T14:18:20.432Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7737 14:18:23.03M 2015-11-07T14:18:20.637Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7687 14:18:23.23M 2015-11-07T14:18:20.837Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7683 14:18:23.43M 2015-11-07T14:18:21.042Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7678 14:18:23.63M 2015-11-07T14:18:21.247Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7675 14:18:23.82M 2015-11-07T14:18:21.447Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7740 14:18:24.05M 2015-11-07T14:18:21.652Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7750 14:18:24.24M 2015-11-07T14:18:21.852Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.577 1499.7777 14:18:24.44M 2015-11-07T14:18:22.057Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.427 34.578 1499.7782 14:18:24.64M 2015-11-07T14:18:22.262Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7784 14:18:24.84M 2015-11-07T14:18:22.467Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7787 14:18:25.06M 2015-11-07T14:18:22.667Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.428 34.580 1499.7792 14:18:25.26M 2015-11-07T14:18:22.872Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.428 34.580 1499.7787 14:18:25.46M 2015-11-07T14:18:23.072Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.427 34.580 1499.7765 14:18:25.66M 2015-11-07T14:18:23.278Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.415 34.568 1499.7618 14:18:25.86M 2015-11-07T14:18:23.477Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.415 34.568 1499.7620 14:18:26.08M 2015-11-07T14:18:23.682Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.416 34.569 1499.7633 14:18:26.27M 2015-11-07T14:18:23.932Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.418 34.570 1499.7653 14:18:26.47M 2015-11-07T14:18:24.087Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.419 34.572 1499.7676 14:18:26.72M 2015-11-07T14:18:24.287Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7697 14:18:26.87M 2015-11-07T14:18:24.507Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7686 14:18:27.09M 2015-11-07T14:18:24.692Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7689 14:18:27.30M 2015-11-07T14:18:24.902Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7678 14:18:27.49M 2015-11-07T14:18:25.102Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7676 14:18:27.69M 2015-11-07T14:18:25.307Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7671 14:18:27.89M 2015-11-07T14:18:25.512Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7677 14:18:28.11M 2015-11-07T14:18:25.712Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7667 14:18:28.31M 2015-11-07T14:18:25.917Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7660 14:18:28.51M 2015-11-07T14:18:26.117Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7649 14:18:28.70M 2015-11-07T14:18:26.322Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7649 14:18:28.90M 2015-11-07T14:18:26.527Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7657 14:18:29.12M 2015-11-07T14:18:26.727Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7664 14:18:29.32M 2015-11-07T14:18:26.932Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7660 14:18:29.52M 2015-11-07T14:18:27.132Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7661 14:18:29.72M 2015-11-07T14:18:27.338Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7660 14:18:29.91M 2015-11-07T14:18:27.538Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7668 14:18:30.13M 2015-11-07T14:18:27.742Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7665 14:18:30.33M 2015-11-07T14:18:27.947Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7665 14:18:30.53M 2015-11-07T14:18:28.147Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7660 14:18:30.73M 2015-11-07T14:18:28.352Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7662 14:18:30.93M 2015-11-07T14:18:28.552Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7673 14:18:31.15M 2015-11-07T14:18:28.758Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7640 14:18:31.35M 2015-11-07T14:18:28.977Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7642 14:18:31.55M 2015-11-07T14:18:29.162Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.565 1499.7637 14:18:31.76M 2015-11-07T14:18:29.367Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7655 14:18:31.95M 2015-11-07T14:18:29.567Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7657 14:18:32.16M 2015-11-07T14:18:29.773Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7731 14:18:32.36M 2015-11-07T14:18:29.977Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7701 14:18:32.56M 2015-11-07T14:18:30.177Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7697 14:18:32.76M 2015-11-07T14:18:30.382Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7694 14:18:32.96M 2015-11-07T14:18:30.587Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7699 14:18:33.18M 2015-11-07T14:18:30.787Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7697 14:18:33.38M 2015-11-07T14:18:30.992Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7700 14:18:33.58M 2015-11-07T14:18:31.193Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7709 14:18:33.78M 2015-11-07T14:18:31.400Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7722 14:18:34.00M 2015-11-07T14:18:31.603Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7711 14:18:34.19M 2015-11-07T14:18:31.803Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7710 14:18:34.39M 2015-11-07T14:18:32.007Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7709 14:18:34.59M 2015-11-07T14:18:32.208Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7715 14:18:34.79M 2015-11-07T14:18:32.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7701 14:18:35.01M 2015-11-07T14:18:32.618Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7701 14:18:35.21M 2015-11-07T14:18:32.818Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7687 14:18:35.41M 2015-11-07T14:18:33.023Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7679 14:18:35.61M 2015-11-07T14:18:33.228Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7678 14:18:35.81M 2015-11-07T14:18:33.448Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7688 14:18:36.03M 2015-11-07T14:18:33.633Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7671 14:18:36.24M 2015-11-07T14:18:33.833Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7665 14:18:36.42M 2015-11-07T14:18:34.083Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7661 14:18:36.62M 2015-11-07T14:18:34.243Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7659 14:18:36.87M 2015-11-07T14:18:34.443Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7670 14:18:37.04M 2015-11-07T14:18:34.648Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7684 14:18:37.24M 2015-11-07T14:18:34.848Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7686 14:18:37.44M 2015-11-07T14:18:35.053Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7678 14:18:37.64M 2015-11-07T14:18:35.253Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7683 14:18:37.84M 2015-11-07T14:18:35.458Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7700 14:18:38.05M 2015-11-07T14:18:35.663Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7720 14:18:38.25M 2015-11-07T14:18:35.868Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7726 14:18:38.45M 2015-11-07T14:18:36.063Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7745 14:18:38.65M 2015-11-07T14:18:36.268Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7751 14:18:38.85M 2015-11-07T14:18:36.473Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7744 14:18:39.07M 2015-11-07T14:18:36.673Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7740 14:18:39.27M 2015-11-07T14:18:36.883Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7728 14:18:39.47M 2015-11-07T14:18:37.078Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7697 14:18:39.67M 2015-11-07T14:18:37.283Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.570 1499.7689 14:18:39.86M 2015-11-07T14:18:37.488Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.569 1499.7675 14:18:40.08M 2015-11-07T14:18:37.688Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.416 34.569 1499.7666 14:18:40.28M 2015-11-07T14:18:37.913Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.416 34.568 1499.7651 14:18:40.48M 2015-11-07T14:18:38.113Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7700 14:18:40.70M 2015-11-07T14:18:38.303Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7703 14:18:40.88M 2015-11-07T14:18:38.503Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7698 14:18:41.10M 2015-11-07T14:18:38.708Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.574 1499.7699 14:18:41.30M 2015-11-07T14:18:38.908Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7694 14:18:41.50M 2015-11-07T14:18:39.113Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7698 14:18:41.69M 2015-11-07T14:18:39.313Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7708 14:18:41.90M 2015-11-07T14:18:39.519Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.575 1499.7709 14:18:42.11M 2015-11-07T14:18:39.718Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7700 14:18:42.31M 2015-11-07T14:18:39.923Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7699 14:18:42.51M 2015-11-07T14:18:40.128Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7693 14:18:42.71M 2015-11-07T14:18:40.333Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.412 34.565 1499.7594 14:18:42.91M 2015-11-07T14:18:40.533Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.414 34.567 1499.7611 14:18:43.13M 2015-11-07T14:18:40.733Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7617 14:18:43.33M 2015-11-07T14:18:40.938Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7634 14:18:43.53M 2015-11-07T14:18:41.143Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7645 14:18:43.73M 2015-11-07T14:18:41.348Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7653 14:18:43.93M 2015-11-07T14:18:41.548Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7664 14:18:44.14M 2015-11-07T14:18:41.753Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7677 14:18:44.34M 2015-11-07T14:18:41.953Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7695 14:18:44.54M 2015-11-07T14:18:42.158Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7700 14:18:44.74M 2015-11-07T14:18:42.378Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7645 14:18:44.94M 2015-11-07T14:18:42.563Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7639 14:18:45.18M 2015-11-07T14:18:42.768Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7676 14:18:45.36M 2015-11-07T14:18:42.993Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7679 14:18:45.56M 2015-11-07T14:18:43.173Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7681 14:18:45.76M 2015-11-07T14:18:43.378Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.566 1499.7677 14:18:45.96M 2015-11-07T14:18:43.578Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.415 34.566 1499.7675 14:18:46.17M 2015-11-07T14:18:43.778Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.565 1499.7664 14:18:46.37M 2015-11-07T14:18:43.988Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.566 1499.7667 14:18:46.57M 2015-11-07T14:18:44.188Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7677 14:18:46.77M 2015-11-07T14:18:44.388Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.416 34.567 1499.7678 14:18:46.97M 2015-11-07T14:18:44.593Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.567 1499.7681 14:18:47.19M 2015-11-07T14:18:44.800Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7688 14:18:47.38M 2015-11-07T14:18:44.999Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7692 14:18:47.59M 2015-11-07T14:18:45.200Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7697 14:18:47.78M 2015-11-07T14:18:45.408Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7701 14:18:48.00M 2015-11-07T14:18:45.608Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7700 14:18:48.20M 2015-11-07T14:18:45.813Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.571 1499.7698 14:18:48.40M 2015-11-07T14:18:46.018Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7698 14:18:48.60M 2015-11-07T14:18:46.218Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.419 34.571 1499.7705 14:18:48.80M 2015-11-07T14:18:46.423Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7693 14:18:49.02M 2015-11-07T14:18:46.623Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7700 14:18:49.22M 2015-11-07T14:18:46.848Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7705 14:18:49.42M 2015-11-07T14:18:47.033Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.572 1499.7720 14:18:49.63M 2015-11-07T14:18:47.233Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7723 14:18:49.82M 2015-11-07T14:18:47.438Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7728 14:18:50.03M 2015-11-07T14:18:47.638Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7738 14:18:50.23M 2015-11-07T14:18:47.843Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7742 14:18:50.43M 2015-11-07T14:18:48.048Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7751 14:18:50.63M 2015-11-07T14:18:48.248Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7762 14:18:50.83M 2015-11-07T14:18:48.448Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7766 14:18:51.05M 2015-11-07T14:18:48.653Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7765 14:18:51.25M 2015-11-07T14:18:48.858Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7760 14:18:51.45M 2015-11-07T14:18:49.058Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7759 14:18:51.65M 2015-11-07T14:18:49.263Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7771 14:18:51.84M 2015-11-07T14:18:49.468Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7788 14:18:52.06M 2015-11-07T14:18:49.668Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7799 14:18:52.26M 2015-11-07T14:18:49.873Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.429 34.579 1499.7808 14:18:52.46M 2015-11-07T14:18:50.073Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.429 34.580 1499.7810 14:18:52.66M 2015-11-07T14:18:50.278Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7817 14:18:52.86M 2015-11-07T14:18:50.483Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.432 34.582 1499.7831 14:18:53.08M 2015-11-07T14:18:50.683Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.583 1499.7834 14:18:53.28M 2015-11-07T14:18:50.883Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7839 14:18:53.48M 2015-11-07T14:18:51.088Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7841 14:18:53.67M 2015-11-07T14:18:51.308Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.433 34.584 1499.7838 14:18:53.87M 2015-11-07T14:18:51.498Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.433 34.584 1499.7830 14:18:54.11M 2015-11-07T14:18:51.703Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.433 34.585 1499.7837 14:18:54.29M 2015-11-07T14:18:51.903Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.434 34.585 1499.7845 14:18:54.49M 2015-11-07T14:18:52.108Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.434 34.586 1499.7845 14:18:54.69M 2015-11-07T14:18:52.308Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.586 1499.7849 14:18:54.89M 2015-11-07T14:18:52.513Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.585 1499.7836 14:18:55.11M 2015-11-07T14:18:52.714Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.433 34.585 1499.7836 14:18:55.31M 2015-11-07T14:18:52.919Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.433 34.584 1499.7838 14:18:55.51M 2015-11-07T14:18:53.124Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.432 34.583 1499.7825 14:18:55.71M 2015-11-07T14:18:53.323Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.431 34.582 1499.7825 14:18:55.90M 2015-11-07T14:18:53.529Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.581 1499.7808 14:18:56.12M 2015-11-07T14:18:53.729Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7798 14:18:56.32M 2015-11-07T14:18:53.936Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7786 14:18:56.52M 2015-11-07T14:18:54.139Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.578 1499.7791 14:18:56.72M 2015-11-07T14:18:54.339Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7788 14:18:56.92M 2015-11-07T14:18:54.543Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7782 14:18:57.14M 2015-11-07T14:18:54.748Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7780 14:18:57.34M 2015-11-07T14:18:54.953Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.424 34.575 1499.7778 14:18:57.54M 2015-11-07T14:18:55.154Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.574 1499.7766 14:18:57.73M 2015-11-07T14:18:55.354Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.422 34.572 1499.7759 14:18:57.94M 2015-11-07T14:18:55.559Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7751 14:18:58.15M 2015-11-07T14:18:55.779Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7748 14:18:58.35M 2015-11-07T14:18:55.964Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.421 34.571 1499.7750 14:18:58.57M 2015-11-07T14:18:56.164Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.421 34.571 1499.7748 14:18:58.75M 2015-11-07T14:18:56.369Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.421 34.571 1499.7748 14:18:58.95M 2015-11-07T14:18:56.574Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.421 34.571 1499.7749 14:18:59.17M 2015-11-07T14:18:56.774Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.421 34.572 1499.7747 14:18:59.37M 2015-11-07T14:18:56.979Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.572 1499.7750 14:18:59.56M 2015-11-07T14:18:57.179Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7740 14:18:59.77M 2015-11-07T14:18:57.384Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7740 14:18:59.96M 2015-11-07T14:18:57.584Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7743 14:19:00.18M 2015-11-07T14:18:57.794Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7740 14:19:00.38M 2015-11-07T14:18:57.994Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7732 14:19:00.58M 2015-11-07T14:18:58.194Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7743 14:19:00.78M 2015-11-07T14:18:58.400Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.574 1499.7747 14:19:01.00M 2015-11-07T14:18:58.604Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7759 14:19:01.20M 2015-11-07T14:18:58.833Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7758 14:19:01.40M 2015-11-07T14:18:59.009Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7749 14:19:01.60M 2015-11-07T14:18:59.214Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7762 14:19:01.79M 2015-11-07T14:18:59.459Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.578 1499.7756 14:19:02.01M 2015-11-07T14:18:59.619Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7759 14:19:02.26M 2015-11-07T14:18:59.824Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7748 14:19:02.41M