2015-11-07T14:17:00.034Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7731 14:17:02.62M 2015-11-07T14:17:00.239Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.413 34.564 1499.7650 14:17:02.81M 2015-11-07T14:17:00.439Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7677 14:17:03.04M 2015-11-07T14:17:00.644Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.416 34.567 1499.7692 14:17:03.23M 2015-11-07T14:17:00.844Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.567 1499.7694 14:17:03.43M 2015-11-07T14:17:01.044Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.568 1499.7706 14:17:03.63M 2015-11-07T14:17:01.254Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7720 14:17:03.83M 2015-11-07T14:17:01.454Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.570 1499.7738 14:17:04.05M 2015-11-07T14:17:01.654Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7753 14:17:04.25M 2015-11-07T14:17:01.859Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7760 14:17:04.44M 2015-11-07T14:17:02.064Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7755 14:17:04.65M 2015-11-07T14:17:02.264Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.574 1499.7762 14:17:04.84M 2015-11-07T14:17:02.473Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7765 14:17:05.06M 2015-11-07T14:17:02.719Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.574 1499.7765 14:17:05.26M 2015-11-07T14:17:02.874Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7773 14:17:05.50M 2015-11-07T14:17:03.079Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7776 14:17:05.66M 2015-11-07T14:17:03.279Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7722 14:17:05.86M 2015-11-07T14:17:03.484Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7703 14:17:06.07M 2015-11-07T14:17:03.689Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7690 14:17:06.27M 2015-11-07T14:17:03.889Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.416 34.567 1499.7668 14:17:06.48M 2015-11-07T14:17:04.109Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7659 14:17:06.67M 2015-11-07T14:17:04.299Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7657 14:17:06.89M 2015-11-07T14:17:04.504Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7739 14:17:07.09M 2015-11-07T14:17:04.704Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7742 14:17:07.29M 2015-11-07T14:17:04.904Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.575 1499.7755 14:17:07.49M 2015-11-07T14:17:05.109Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7776 14:17:07.69M 2015-11-07T14:17:05.309Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7783 14:17:07.89M 2015-11-07T14:17:05.553Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7795 14:17:08.11M 2015-11-07T14:17:05.719Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.430 34.582 1499.7802 14:17:08.31M 2015-11-07T14:17:05.919Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.434 34.585 1499.7836 14:17:08.51M 2015-11-07T14:17:06.124Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.434 34.586 1499.7833 14:17:08.70M 2015-11-07T14:17:06.329Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7781 14:17:08.90M 2015-11-07T14:17:06.529Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7756 14:17:09.12M 2015-11-07T14:17:06.734Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.579 1499.7743 14:17:09.32M 2015-11-07T14:17:06.934Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.426 34.579 1499.7728 14:17:09.52M 2015-11-07T14:17:07.139Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7704 14:17:09.72M 2015-11-07T14:17:07.344Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.424 34.578 1499.7689 14:17:09.92M 2015-11-07T14:17:07.553Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.423 34.577 1499.7682 14:17:10.14M 2015-11-07T14:17:07.744Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7742 14:17:10.34M 2015-11-07T14:17:07.949Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7749 14:17:10.53M 2015-11-07T14:17:08.157Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7756 14:17:10.73M 2015-11-07T14:17:08.393Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7756 14:17:10.93M 2015-11-07T14:17:08.579Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.421 34.570 1499.7769 14:17:11.15M 2015-11-07T14:17:08.764Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.570 1499.7770 14:17:11.37M 2015-11-07T14:17:08.964Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.420 34.569 1499.7769 14:17:11.55M 2015-11-07T14:17:09.169Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.420 34.569 1499.7770 14:17:11.75M 2015-11-07T14:17:09.374Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.420 34.569 1499.7754 14:17:11.95M 2015-11-07T14:17:09.574Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7742 14:17:12.17M 2015-11-07T14:17:09.779Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7731 14:17:12.37M 2015-11-07T14:17:09.979Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7721 14:17:12.56M 2015-11-07T14:17:10.184Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7716 14:17:12.76M 2015-11-07T14:17:10.389Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.417 34.568 1499.7703 14:17:12.96M 2015-11-07T14:17:10.589Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.417 34.568 1499.7698 14:17:13.18M 2015-11-07T14:17:10.797Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7694 14:17:13.38M 2015-11-07T14:17:11.000Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.569 1499.7692 14:17:13.58M 2015-11-07T14:17:11.200Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.570 1499.7692 14:17:13.78M 2015-11-07T14:17:11.404Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.571 1499.7704 14:17:14.00M 2015-11-07T14:17:11.609Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7720 14:17:14.20M 2015-11-07T14:17:11.809Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7722 14:17:14.40M 2015-11-07T14:17:12.009Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7727 14:17:14.59M 2015-11-07T14:17:12.214Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7726 14:17:14.79M 2015-11-07T14:17:12.419Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7732 14:17:15.01M 2015-11-07T14:17:12.619Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7725 14:17:15.21M 2015-11-07T14:17:12.824Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7714 14:17:15.41M 2015-11-07T14:17:13.044Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7705 14:17:15.61M 2015-11-07T14:17:13.233Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7706 14:17:15.82M 2015-11-07T14:17:13.437Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7704 14:17:16.03M 2015-11-07T14:17:13.636Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7699 14:17:16.23M 2015-11-07T14:17:13.839Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7681 14:17:16.43M 2015-11-07T14:17:14.044Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7701 14:17:16.62M 2015-11-07T14:17:14.244Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7712 14:17:16.82M 2015-11-07T14:17:14.449Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7717 14:17:17.04M 2015-11-07T14:17:14.654Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7729 14:17:17.24M 2015-11-07T14:17:14.854Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.432 34.584 1499.7821 14:17:17.44M 2015-11-07T14:17:15.059Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.433 34.585 1499.7821 14:17:17.64M 2015-11-07T14:17:15.259Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.435 34.584 1499.7878 14:17:17.84M 2015-11-07T14:17:15.464Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.436 34.585 1499.7892 14:17:18.06M 2015-11-07T14:17:15.673Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.434 34.583 1499.7872 14:17:18.26M 2015-11-07T14:17:15.869Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.433 34.583 1499.7874 14:17:18.45M 2015-11-07T14:17:16.069Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.433 34.582 1499.7866 14:17:18.66M 2015-11-07T14:17:16.277Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.432 34.582 1499.7849 14:17:18.85M 2015-11-07T14:17:16.480Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.431 34.581 1499.7836 14:17:19.07M 2015-11-07T14:17:16.679Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.430 34.580 1499.7832 14:17:19.27M 2015-11-07T14:17:16.884Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.579 1499.7815 14:17:19.47M 2015-11-07T14:17:17.089Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.428 34.578 1499.7809 14:17:19.67M 2015-11-07T14:17:17.294Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.578 1499.7805 14:17:19.87M 2015-11-07T14:17:17.510Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7797 14:17:20.09M 2015-11-07T14:17:17.699Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7788 14:17:20.30M 2015-11-07T14:17:17.904Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7781 14:17:20.49M 2015-11-07T14:17:18.104Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7770 14:17:20.68M 2015-11-07T14:17:18.304Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7758 14:17:20.88M 2015-11-07T14:17:18.509Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7750 14:17:21.10M 2015-11-07T14:17:18.709Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7736 14:17:21.30M 2015-11-07T14:17:18.916Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7732 14:17:21.50M 2015-11-07T14:17:19.119Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7725 14:17:21.70M 2015-11-07T14:17:19.319Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.574 1499.7736 14:17:21.90M 2015-11-07T14:17:19.553Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7745 14:17:22.12M 2015-11-07T14:17:19.724Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7742 14:17:22.31M 2015-11-07T14:17:19.929Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7744 14:17:22.51M 2015-11-07T14:17:20.134Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7743 14:17:22.71M 2015-11-07T14:17:20.334Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.573 1499.7756 14:17:22.91M 2015-11-07T14:17:20.540Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.570 1499.7731 14:17:23.13M 2015-11-07T14:17:20.744Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.570 1499.7719 14:17:23.33M 2015-11-07T14:17:20.945Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7717 14:17:23.53M 2015-11-07T14:17:21.150Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7717 14:17:23.73M 2015-11-07T14:17:21.358Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7721 14:17:23.93M 2015-11-07T14:17:21.557Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7717 14:17:24.15M 2015-11-07T14:17:21.760Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7706 14:17:24.35M 2015-11-07T14:17:21.980Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7688 14:17:24.55M 2015-11-07T14:17:22.165Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7689 14:17:24.76M 2015-11-07T14:17:22.370Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7694 14:17:24.94M 2015-11-07T14:17:22.570Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7701 14:17:25.16M 2015-11-07T14:17:22.775Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7699 14:17:25.36M 2015-11-07T14:17:22.975Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7708 14:17:25.56M 2015-11-07T14:17:23.180Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7706 14:17:25.76M 2015-11-07T14:17:23.385Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7715 14:17:25.96M 2015-11-07T14:17:23.585Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7712 14:17:26.18M 2015-11-07T14:17:23.790Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7711 14:17:26.38M 2015-11-07T14:17:23.990Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7714 14:17:26.57M 2015-11-07T14:17:24.199Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7704 14:17:26.77M 2015-11-07T14:17:24.400Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.574 1499.7699 14:17:26.97M 2015-11-07T14:17:24.600Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7692 14:17:27.19M 2015-11-07T14:17:24.805Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7689 14:17:27.39M 2015-11-07T14:17:25.005Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7699 14:17:27.59M 2015-11-07T14:17:25.210Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7698 14:17:27.79M 2015-11-07T14:17:25.410Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7701 14:17:28.01M 2015-11-07T14:17:25.615Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7699 14:17:28.21M 2015-11-07T14:17:25.820Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7706 14:17:28.40M 2015-11-07T14:17:26.020Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7700 14:17:28.60M 2015-11-07T14:17:26.225Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7699 14:17:28.80M 2015-11-07T14:17:26.445Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7695 14:17:29.02M 2015-11-07T14:17:26.630Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7693 14:17:29.24M 2015-11-07T14:17:26.837Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7700 14:17:29.42M 2015-11-07T14:17:27.037Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7705 14:17:29.62M 2015-11-07T14:17:27.240Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7714 14:17:29.82M 2015-11-07T14:17:27.440Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7727 14:17:30.04M 2015-11-07T14:17:27.645Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7733 14:17:30.23M 2015-11-07T14:17:27.845Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7739 14:17:30.43M 2015-11-07T14:17:28.100Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7739 14:17:30.63M 2015-11-07T14:17:28.255Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7749 14:17:30.88M 2015-11-07T14:17:28.460Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7743 14:17:31.05M 2015-11-07T14:17:28.660Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7739 14:17:31.25M 2015-11-07T14:17:28.860Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7740 14:17:31.45M 2015-11-07T14:17:29.070Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.575 1499.7742 14:17:31.65M 2015-11-07T14:17:29.270Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7743 14:17:31.85M 2015-11-07T14:17:29.470Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7749 14:17:32.07M 2015-11-07T14:17:29.677Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7745 14:17:32.26M 2015-11-07T14:17:29.880Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7739 14:17:32.46M 2015-11-07T14:17:30.085Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.575 1499.7740 14:17:32.66M 2015-11-07T14:17:30.285Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7734 14:17:32.86M 2015-11-07T14:17:30.490Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7719 14:17:33.08M 2015-11-07T14:17:30.695Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:17:33.28M 2015-11-07T14:17:30.910Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7712 14:17:33.48M 2015-11-07T14:17:31.100Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7717 14:17:33.70M 2015-11-07T14:17:31.300Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7710 14:17:33.88M 2015-11-07T14:17:31.505Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.573 1499.7723 14:17:34.10M 2015-11-07T14:17:31.705Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.573 1499.7725 14:17:34.30M 2015-11-07T14:17:31.910Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7720 14:17:34.49M 2015-11-07T14:17:32.110Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7715 14:17:34.69M 2015-11-07T14:17:32.316Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7703 14:17:34.89M 2015-11-07T14:17:32.520Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7701 14:17:35.11M 2015-11-07T14:17:32.720Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7709 14:17:35.31M 2015-11-07T14:17:32.925Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7717 14:17:35.51M 2015-11-07T14:17:33.125Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7720 14:17:35.71M 2015-11-07T14:17:33.330Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7726 14:17:35.91M 2015-11-07T14:17:33.535Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7737 14:17:36.13M 2015-11-07T14:17:33.740Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.420 34.570 1499.7747 14:17:36.33M 2015-11-07T14:17:33.940Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7739 14:17:36.52M 2015-11-07T14:17:34.140Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.570 1499.7747 14:17:36.72M 2015-11-07T14:17:34.345Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.420 34.570 1499.7755 14:17:36.92M 2015-11-07T14:17:34.545Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.420 34.570 1499.7745 14:17:37.14M 2015-11-07T14:17:34.753Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.570 1499.7751 14:17:37.34M 2015-11-07T14:17:34.957Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.570 1499.7754 14:17:37.54M 2015-11-07T14:17:35.158Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.420 34.570 1499.7745 14:17:37.74M 2015-11-07T14:17:35.380Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.419 34.569 1499.7742 14:17:37.94M 2015-11-07T14:17:35.565Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.419 34.569 1499.7734 14:17:38.17M 2015-11-07T14:17:35.772Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7733 14:17:38.36M 2015-11-07T14:17:35.970Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7736 14:17:38.55M 2015-11-07T14:17:36.175Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7737 14:17:38.75M 2015-11-07T14:17:36.375Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7740 14:17:38.95M 2015-11-07T14:17:36.575Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7753 14:17:39.17M 2015-11-07T14:17:36.780Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7756 14:17:39.37M 2015-11-07T14:17:36.985Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.427 34.576 1499.7819 14:17:39.57M 2015-11-07T14:17:37.190Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7804 14:17:39.77M 2015-11-07T14:17:37.390Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7789 14:17:39.97M 2015-11-07T14:17:37.601Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7773 14:17:40.19M 2015-11-07T14:17:37.800Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7755 14:17:40.39M 2015-11-07T14:17:38.000Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7747 14:17:40.58M 2015-11-07T14:17:38.250Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7725 14:17:40.78M 2015-11-07T14:17:38.405Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7716 14:17:41.05M 2015-11-07T14:17:38.610Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7688 14:17:41.20M 2015-11-07T14:17:38.810Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7681 14:17:41.40M 2015-11-07T14:17:39.015Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7664 14:17:41.60M 2015-11-07T14:17:39.220Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7650 14:17:41.80M 2015-11-07T14:17:39.420Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7642 14:17:42.02M 2015-11-07T14:17:39.625Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7640 14:17:42.21M 2015-11-07T14:17:39.845Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7644 14:17:42.41M 2015-11-07T14:17:40.030Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.571 1499.7633 14:17:42.63M 2015-11-07T14:17:40.236Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.418 34.571 1499.7640 14:17:42.81M 2015-11-07T14:17:40.436Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.418 34.572 1499.7649 14:17:43.03M 2015-11-07T14:17:40.640Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7655 14:17:43.23M 2015-11-07T14:17:40.845Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7660 14:17:43.43M 2015-11-07T14:17:41.045Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7659 14:17:43.63M 2015-11-07T14:17:41.250Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7661 14:17:43.83M 2015-11-07T14:17:41.454Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7670 14:17:44.05M 2015-11-07T14:17:41.655Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7673 14:17:44.24M 2015-11-07T14:17:41.860Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7676 14:17:44.44M 2015-11-07T14:17:42.072Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7679 14:17:44.64M 2015-11-07T14:17:42.261Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7686 14:17:44.84M 2015-11-07T14:17:42.465Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7692 14:17:45.06M 2015-11-07T14:17:42.670Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7689 14:17:45.26M 2015-11-07T14:17:42.870Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7692 14:17:45.46M 2015-11-07T14:17:43.070Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7694 14:17:45.66M 2015-11-07T14:17:43.320Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7694 14:17:45.85M 2015-11-07T14:17:43.480Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7693 14:17:46.12M 2015-11-07T14:17:43.685Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7688 14:17:46.27M 2015-11-07T14:17:43.885Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 14:17:46.47M 2015-11-07T14:17:44.090Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7693 14:17:46.67M 2015-11-07T14:17:44.311Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7695 14:17:46.87M 2015-11-07T14:17:44.495Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7695 14:17:47.11M 2015-11-07T14:17:44.700Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7695 14:17:47.29M 2015-11-07T14:17:44.900Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7700 14:17:47.49M 2015-11-07T14:17:45.105Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7698 14:17:47.69M 2015-11-07T14:17:45.311Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7690 14:17:47.89M 2015-11-07T14:17:45.511Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.573 1499.7683 14:17:48.11M 2015-11-07T14:17:45.716Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7672 14:17:48.30M 2015-11-07T14:17:45.916Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7665 14:17:48.50M 2015-11-07T14:17:46.121Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7661 14:17:48.70M 2015-11-07T14:17:46.326Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7650 14:17:48.90M 2015-11-07T14:17:46.526Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.572 1499.7643 14:17:49.12M 2015-11-07T14:17:46.731Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7650 14:17:49.32M 2015-11-07T14:17:46.936Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7648 14:17:49.52M 2015-11-07T14:17:47.136Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7645 14:17:49.72M 2015-11-07T14:17:47.341Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7646 14:17:49.92M 2015-11-07T14:17:47.541Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7651 14:17:50.13M 2015-11-07T14:17:47.753Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.571 1499.7656 14:17:50.33M 2015-11-07T14:17:47.951Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.571 1499.7651 14:17:50.53M 2015-11-07T14:17:48.151Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.571 1499.7662 14:17:50.73M 2015-11-07T14:17:48.401Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7676 14:17:50.93M 2015-11-07T14:17:48.561Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7700 14:17:51.20M 2015-11-07T14:17:48.776Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7715 14:17:51.35M 2015-11-07T14:17:48.961Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7737 14:17:51.56M 2015-11-07T14:17:49.166Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7739 14:17:51.75M 2015-11-07T14:17:49.371Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.576 1499.7742 14:17:51.95M 2015-11-07T14:17:49.571Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7672 14:17:52.17M 2015-11-07T14:17:49.776Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7667 14:17:52.36M 2015-11-07T14:17:49.981Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7670 14:17:52.56M 2015-11-07T14:17:50.181Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7664 14:17:52.76M 2015-11-07T14:17:50.386Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7673 14:17:52.96M 2015-11-07T14:17:50.586Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7671 14:17:53.18M 2015-11-07T14:17:50.791Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 14:17:53.38M 2015-11-07T14:17:50.999Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7675 14:17:53.58M 2015-11-07T14:17:51.200Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7688 14:17:53.78M 2015-11-07T14:17:51.401Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7695 14:17:54.00M 2015-11-07T14:17:51.601Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7698 14:17:54.20M 2015-11-07T14:17:51.806Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7715 14:17:54.39M 2015-11-07T14:17:52.011Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7729 14:17:54.59M 2015-11-07T14:17:52.211Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7744 14:17:54.79M 2015-11-07T14:17:52.416Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7761 14:17:55.01M 2015-11-07T14:17:52.621Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7772 14:17:55.21M 2015-11-07T14:17:52.821Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7783 14:17:55.41M 2015-11-07T14:17:53.026Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7780 14:17:55.61M 2015-11-07T14:17:53.241Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7789 14:17:55.81M 2015-11-07T14:17:53.478Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.576 1499.7789 14:17:56.04M 2015-11-07T14:17:53.633Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7799 14:17:56.27M 2015-11-07T14:17:53.836Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7802 14:17:56.42M 2015-11-07T14:17:54.036Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7800 14:17:56.62M 2015-11-07T14:17:54.241Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7803 14:17:56.82M 2015-11-07T14:17:54.446Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7804 14:17:57.04M 2015-11-07T14:17:54.646Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7808 14:17:57.24M 2015-11-07T14:17:54.851Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.575 1499.7813 14:17:57.44M 2015-11-07T14:17:55.056Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7804 14:17:57.64M 2015-11-07T14:17:55.261Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.425 34.575 1499.7809 14:17:57.84M 2015-11-07T14:17:55.461Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.574 1499.7804 14:17:58.06M 2015-11-07T14:17:55.661Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.424 34.574 1499.7797 14:17:58.25M 2015-11-07T14:17:55.866Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7792 14:17:58.45M 2015-11-07T14:17:56.071Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.575 1499.7793 14:17:58.65M 2015-11-07T14:17:56.271Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7792 14:17:58.85M 2015-11-07T14:17:56.477Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.576 1499.7799 14:17:59.07M 2015-11-07T14:17:56.677Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.576 1499.7799 14:17:59.27M 2015-11-07T14:17:56.886Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7797 14:17:59.47M 2015-11-07T14:17:57.086Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7789 14:17:59.67M 2015-11-07T14:17:57.286Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7787 14:17:59.87M 2015-11-07T14:17:57.491Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.425 34.575 1499.7794 14:18:00.09M 2015-11-07T14:17:57.711Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7792 14:18:00.29M 2015-11-07T14:17:57.901Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7788 14:18:00.50M 2015-11-07T14:17:58.101Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7783 14:18:00.68M 2015-11-07T14:17:58.301Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.576 1499.7782 14:18:00.88M 2015-11-07T14:17:58.506Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.577 1499.7780 14:18:01.10M 2015-11-07T14:17:58.711Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.576 1499.7780 14:18:01.30M 2015-11-07T14:17:58.911Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.576 1499.7772 14:18:01.50M 2015-11-07T14:17:59.111Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.576 1499.7773 14:18:01.69M 2015-11-07T14:17:59.316Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7773 14:18:01.89M 2015-11-07T14:17:59.521Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7758 14:18:02.12M 2015-11-07T14:17:59.726Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7753 14:18:02.31M 2015-11-07T14:17:59.926Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7755 14:18:02.51M