2015-11-07T14:16:00.126Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.570 1499.7736 14:16:02.75M 2015-11-07T14:16:00.331Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7721 14:16:02.91M 2015-11-07T14:16:00.531Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.571 1499.7723 14:16:03.12M 2015-11-07T14:16:00.736Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7719 14:16:03.32M 2015-11-07T14:16:00.941Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7717 14:16:03.52M 2015-11-07T14:16:01.141Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.572 1499.7717 14:16:03.72M 2015-11-07T14:16:01.353Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7731 14:16:03.92M 2015-11-07T14:16:01.566Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7738 14:16:04.14M 2015-11-07T14:16:01.753Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7733 14:16:04.35M 2015-11-07T14:16:01.957Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7738 14:16:04.54M 2015-11-07T14:16:02.158Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7747 14:16:04.74M 2015-11-07T14:16:02.361Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.572 1499.7745 14:16:04.93M 2015-11-07T14:16:02.593Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.422 34.575 1499.7712 14:16:05.15M 2015-11-07T14:16:02.766Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.422 34.574 1499.7709 14:16:05.35M 2015-11-07T14:16:02.971Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.422 34.574 1499.7701 14:16:05.55M 2015-11-07T14:16:03.171Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7703 14:16:05.75M 2015-11-07T14:16:03.371Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.574 1499.7698 14:16:05.95M 2015-11-07T14:16:03.581Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7695 14:16:06.17M 2015-11-07T14:16:03.781Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.573 1499.7682 14:16:06.37M 2015-11-07T14:16:03.986Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.573 1499.7676 14:16:06.57M 2015-11-07T14:16:04.186Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7682 14:16:06.77M 2015-11-07T14:16:04.391Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7682 14:16:06.96M 2015-11-07T14:16:04.591Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7687 14:16:07.18M 2015-11-07T14:16:04.799Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7692 14:16:07.38M 2015-11-07T14:16:05.046Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7700 14:16:07.58M 2015-11-07T14:16:05.201Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7714 14:16:07.83M 2015-11-07T14:16:05.413Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7720 14:16:08.00M 2015-11-07T14:16:05.606Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7728 14:16:08.20M 2015-11-07T14:16:05.811Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7737 14:16:08.39M 2015-11-07T14:16:06.031Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7740 14:16:08.60M 2015-11-07T14:16:06.221Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.571 1499.7755 14:16:08.81M 2015-11-07T14:16:06.421Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7767 14:16:09.01M 2015-11-07T14:16:06.621Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7775 14:16:09.21M 2015-11-07T14:16:06.826Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7778 14:16:09.41M 2015-11-07T14:16:07.031Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.573 1499.7782 14:16:09.61M 2015-11-07T14:16:07.236Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.424 34.573 1499.7792 14:16:09.81M 2015-11-07T14:16:07.437Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.424 34.573 1499.7781 14:16:10.03M 2015-11-07T14:16:07.641Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.574 1499.7792 14:16:10.23M 2015-11-07T14:16:07.841Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7793 14:16:10.43M 2015-11-07T14:16:08.047Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7789 14:16:10.62M 2015-11-07T14:16:08.247Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.574 1499.7794 14:16:10.82M 2015-11-07T14:16:08.451Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.573 1499.7792 14:16:11.04M 2015-11-07T14:16:08.656Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.573 1499.7786 14:16:11.24M 2015-11-07T14:16:08.856Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.573 1499.7787 14:16:11.44M 2015-11-07T14:16:09.061Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.422 34.572 1499.7777 14:16:11.64M 2015-11-07T14:16:09.262Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7761 14:16:11.84M 2015-11-07T14:16:09.466Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7751 14:16:12.06M 2015-11-07T14:16:09.671Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7748 14:16:12.26M 2015-11-07T14:16:09.871Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7754 14:16:12.46M 2015-11-07T14:16:10.077Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7753 14:16:12.65M 2015-11-07T14:16:10.281Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7756 14:16:12.85M 2015-11-07T14:16:10.501Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.421 34.571 1499.7755 14:16:13.07M 2015-11-07T14:16:10.681Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.421 34.571 1499.7755 14:16:13.29M 2015-11-07T14:16:10.887Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.420 34.570 1499.7750 14:16:13.47M 2015-11-07T14:16:11.091Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.420 34.570 1499.7754 14:16:13.67M 2015-11-07T14:16:11.297Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7745 14:16:13.87M 2015-11-07T14:16:11.501Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7743 14:16:14.09M 2015-11-07T14:16:11.701Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7736 14:16:14.29M 2015-11-07T14:16:11.901Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.419 34.570 1499.7728 14:16:14.49M 2015-11-07T14:16:12.113Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7717 14:16:14.68M 2015-11-07T14:16:12.307Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.570 1499.7722 14:16:14.89M 2015-11-07T14:16:12.512Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7723 14:16:15.10M 2015-11-07T14:16:12.717Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7720 14:16:15.30M 2015-11-07T14:16:12.917Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.571 1499.7720 14:16:15.50M 2015-11-07T14:16:13.117Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7719 14:16:15.70M 2015-11-07T14:16:13.327Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7714 14:16:15.90M 2015-11-07T14:16:13.527Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7706 14:16:16.12M 2015-11-07T14:16:13.732Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7708 14:16:16.32M 2015-11-07T14:16:13.937Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7708 14:16:16.52M 2015-11-07T14:16:14.137Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7694 14:16:16.72M 2015-11-07T14:16:14.342Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7692 14:16:16.92M 2015-11-07T14:16:14.553Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7689 14:16:17.13M 2015-11-07T14:16:14.747Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7697 14:16:17.33M 2015-11-07T14:16:14.967Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7704 14:16:17.53M 2015-11-07T14:16:15.362Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7706 14:16:17.75M 2015-11-07T14:16:15.362Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7698 14:16:18.04M 2015-11-07T14:16:15.567Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7697 14:16:18.16M 2015-11-07T14:16:15.772Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7703 14:16:18.36M 2015-11-07T14:16:15.972Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7704 14:16:18.56M 2015-11-07T14:16:16.182Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7709 14:16:18.75M 2015-11-07T14:16:16.382Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7714 14:16:18.95M 2015-11-07T14:16:16.587Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7721 14:16:19.17M 2015-11-07T14:16:16.787Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7721 14:16:19.37M 2015-11-07T14:16:16.992Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7723 14:16:19.57M 2015-11-07T14:16:17.192Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7721 14:16:19.77M 2015-11-07T14:16:17.400Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7716 14:16:19.97M 2015-11-07T14:16:17.602Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7714 14:16:20.19M 2015-11-07T14:16:17.802Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7703 14:16:20.39M 2015-11-07T14:16:18.002Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7706 14:16:20.59M 2015-11-07T14:16:18.207Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.573 1499.7708 14:16:20.78M 2015-11-07T14:16:18.412Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7716 14:16:21.00M 2015-11-07T14:16:18.612Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7721 14:16:21.20M 2015-11-07T14:16:18.822Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7719 14:16:21.40M 2015-11-07T14:16:19.022Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.573 1499.7717 14:16:21.60M 2015-11-07T14:16:19.222Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:16:21.80M 2015-11-07T14:16:19.442Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7699 14:16:22.02M 2015-11-07T14:16:19.632Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7692 14:16:22.24M 2015-11-07T14:16:19.832Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.572 1499.7681 14:16:22.42M 2015-11-07T14:16:20.037Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7676 14:16:22.62M 2015-11-07T14:16:20.237Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7681 14:16:22.81M 2015-11-07T14:16:20.442Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7679 14:16:23.03M 2015-11-07T14:16:20.642Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7675 14:16:23.23M 2015-11-07T14:16:20.847Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7675 14:16:23.43M 2015-11-07T14:16:21.052Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7676 14:16:23.63M 2015-11-07T14:16:21.253Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7676 14:16:23.83M 2015-11-07T14:16:21.462Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7671 14:16:24.05M 2015-11-07T14:16:21.673Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7661 14:16:24.25M 2015-11-07T14:16:21.862Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7659 14:16:24.45M 2015-11-07T14:16:22.112Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7661 14:16:24.64M 2015-11-07T14:16:22.272Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7655 14:16:24.89M 2015-11-07T14:16:22.473Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7661 14:16:25.06M 2015-11-07T14:16:22.672Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 14:16:25.26M 2015-11-07T14:16:22.877Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7677 14:16:25.46M 2015-11-07T14:16:23.082Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7689 14:16:25.66M 2015-11-07T14:16:23.287Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7698 14:16:25.86M 2015-11-07T14:16:23.487Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7714 14:16:26.08M 2015-11-07T14:16:23.687Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7732 14:16:26.28M 2015-11-07T14:16:23.907Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7736 14:16:26.48M 2015-11-07T14:16:24.097Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7737 14:16:26.69M 2015-11-07T14:16:24.297Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7731 14:16:26.88M 2015-11-07T14:16:24.502Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7736 14:16:27.09M 2015-11-07T14:16:24.707Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7740 14:16:27.29M 2015-11-07T14:16:24.907Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7744 14:16:27.49M 2015-11-07T14:16:25.112Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7742 14:16:27.69M 2015-11-07T14:16:25.317Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7737 14:16:27.89M 2015-11-07T14:16:25.517Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7736 14:16:28.11M 2015-11-07T14:16:25.753Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7729 14:16:28.31M 2015-11-07T14:16:25.922Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7723 14:16:28.51M 2015-11-07T14:16:26.127Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7710 14:16:28.70M 2015-11-07T14:16:26.332Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7708 14:16:28.90M 2015-11-07T14:16:26.532Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7700 14:16:29.12M 2015-11-07T14:16:26.737Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7684 14:16:29.32M 2015-11-07T14:16:26.937Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7679 14:16:29.52M 2015-11-07T14:16:27.187Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.569 1499.7672 14:16:29.72M 2015-11-07T14:16:27.347Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.569 1499.7675 14:16:29.96M 2015-11-07T14:16:27.547Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7673 14:16:30.14M 2015-11-07T14:16:27.747Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.569 1499.7689 14:16:30.34M 2015-11-07T14:16:27.952Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.569 1499.7692 14:16:30.53M 2015-11-07T14:16:28.157Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7693 14:16:30.73M 2015-11-07T14:16:28.377Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7698 14:16:30.93M 2015-11-07T14:16:28.562Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7698 14:16:31.17M 2015-11-07T14:16:28.762Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7699 14:16:31.35M 2015-11-07T14:16:28.967Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7703 14:16:31.55M 2015-11-07T14:16:29.172Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7704 14:16:31.75M 2015-11-07T14:16:29.372Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7700 14:16:31.95M 2015-11-07T14:16:29.577Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7704 14:16:32.17M 2015-11-07T14:16:29.782Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7711 14:16:32.37M 2015-11-07T14:16:29.982Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7711 14:16:32.57M 2015-11-07T14:16:30.187Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7716 14:16:32.76M 2015-11-07T14:16:30.392Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7717 14:16:32.97M 2015-11-07T14:16:30.599Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7725 14:16:33.18M 2015-11-07T14:16:30.799Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7703 14:16:33.38M 2015-11-07T14:16:30.999Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7703 14:16:33.58M 2015-11-07T14:16:31.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7695 14:16:33.78M 2015-11-07T14:16:31.407Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7695 14:16:34.00M 2015-11-07T14:16:31.607Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7695 14:16:34.20M 2015-11-07T14:16:31.807Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7700 14:16:34.40M 2015-11-07T14:16:32.017Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7704 14:16:34.59M 2015-11-07T14:16:32.262Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7701 14:16:34.80M 2015-11-07T14:16:32.422Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7701 14:16:35.06M 2015-11-07T14:16:32.622Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7697 14:16:35.21M 2015-11-07T14:16:32.843Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7701 14:16:35.41M 2015-11-07T14:16:33.033Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7688 14:16:35.63M 2015-11-07T14:16:33.233Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7728 14:16:35.81M 2015-11-07T14:16:33.438Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7693 14:16:36.03M 2015-11-07T14:16:33.638Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7684 14:16:36.23M 2015-11-07T14:16:33.842Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7678 14:16:36.43M 2015-11-07T14:16:34.048Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7706 14:16:36.63M 2015-11-07T14:16:34.248Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7709 14:16:36.83M 2015-11-07T14:16:34.452Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7719 14:16:37.04M 2015-11-07T14:16:34.657Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7706 14:16:37.24M 2015-11-07T14:16:34.858Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7698 14:16:37.44M 2015-11-07T14:16:35.062Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.570 1499.7687 14:16:37.64M 2015-11-07T14:16:35.262Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.570 1499.7684 14:16:37.84M 2015-11-07T14:16:35.473Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.417 34.569 1499.7677 14:16:38.06M 2015-11-07T14:16:35.668Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.570 1499.7684 14:16:38.26M 2015-11-07T14:16:35.873Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.570 1499.7684 14:16:38.46M 2015-11-07T14:16:36.078Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.570 1499.7695 14:16:38.66M 2015-11-07T14:16:36.278Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.570 1499.7694 14:16:38.85M 2015-11-07T14:16:36.483Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.419 34.571 1499.7701 14:16:39.07M 2015-11-07T14:16:36.683Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7703 14:16:39.27M 2015-11-07T14:16:36.888Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7711 14:16:39.47M 2015-11-07T14:16:37.093Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7714 14:16:39.67M 2015-11-07T14:16:37.308Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7704 14:16:39.87M 2015-11-07T14:16:37.498Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7697 14:16:40.10M 2015-11-07T14:16:37.698Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7708 14:16:40.29M 2015-11-07T14:16:37.903Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7721 14:16:40.48M 2015-11-07T14:16:38.108Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.571 1499.7727 14:16:40.69M 2015-11-07T14:16:38.308Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7723 14:16:40.88M 2015-11-07T14:16:38.513Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7721 14:16:41.10M 2015-11-07T14:16:38.713Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7714 14:16:41.30M 2015-11-07T14:16:38.918Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7705 14:16:41.50M 2015-11-07T14:16:39.118Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7712 14:16:41.70M 2015-11-07T14:16:39.323Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7710 14:16:41.90M 2015-11-07T14:16:39.528Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7706 14:16:42.12M 2015-11-07T14:16:39.728Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 14:16:42.32M 2015-11-07T14:16:39.933Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7699 14:16:42.52M 2015-11-07T14:16:40.138Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7694 14:16:42.72M 2015-11-07T14:16:40.338Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7716 14:16:42.91M 2015-11-07T14:16:40.543Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7717 14:16:43.13M 2015-11-07T14:16:40.748Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7659 14:16:43.33M 2015-11-07T14:16:40.948Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7656 14:16:43.53M 2015-11-07T14:16:41.153Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7661 14:16:43.73M 2015-11-07T14:16:41.353Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7664 14:16:43.93M 2015-11-07T14:16:41.558Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7657 14:16:44.15M 2015-11-07T14:16:41.778Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7673 14:16:44.35M 2015-11-07T14:16:41.963Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.573 1499.7690 14:16:44.56M 2015-11-07T14:16:42.168Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7703 14:16:44.75M 2015-11-07T14:16:42.368Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.575 1499.7722 14:16:44.95M 2015-11-07T14:16:42.573Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.568 1499.7654 14:16:45.16M 2015-11-07T14:16:42.778Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.415 34.567 1499.7644 14:16:45.36M 2015-11-07T14:16:42.983Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.415 34.567 1499.7644 14:16:45.56M 2015-11-07T14:16:43.183Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7643 14:16:45.76M 2015-11-07T14:16:43.393Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.567 1499.7651 14:16:45.96M 2015-11-07T14:16:43.588Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.567 1499.7648 14:16:46.18M 2015-11-07T14:16:43.793Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.567 1499.7650 14:16:46.38M 2015-11-07T14:16:43.993Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7657 14:16:46.58M 2015-11-07T14:16:44.199Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7660 14:16:46.77M 2015-11-07T14:16:44.403Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7661 14:16:47.00M 2015-11-07T14:16:44.603Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7678 14:16:47.19M 2015-11-07T14:16:44.833Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7675 14:16:47.39M 2015-11-07T14:16:45.008Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7675 14:16:47.59M 2015-11-07T14:16:45.208Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7671 14:16:47.79M 2015-11-07T14:16:45.413Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7665 14:16:48.01M 2015-11-07T14:16:45.618Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7662 14:16:48.21M 2015-11-07T14:16:45.833Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.575 1499.7665 14:16:48.41M 2015-11-07T14:16:46.028Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.570 1499.7594 14:16:48.61M 2015-11-07T14:16:46.243Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.415 34.569 1499.7598 14:16:48.81M 2015-11-07T14:16:46.433Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.569 1499.7598 14:16:49.04M 2015-11-07T14:16:46.633Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7593 14:16:49.22M 2015-11-07T14:16:46.838Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7598 14:16:49.42M 2015-11-07T14:16:47.038Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.415 34.568 1499.7601 14:16:49.62M 2015-11-07T14:16:47.243Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.414 34.568 1499.7596 14:16:49.82M 2015-11-07T14:16:47.493Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.415 34.568 1499.7618 14:16:50.04M 2015-11-07T14:16:47.648Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.415 34.568 1499.7623 14:16:50.28M 2015-11-07T14:16:47.853Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7659 14:16:50.44M 2015-11-07T14:16:48.053Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7665 14:16:50.64M 2015-11-07T14:16:48.258Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7673 14:16:50.83M 2015-11-07T14:16:48.463Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7677 14:16:51.05M 2015-11-07T14:16:48.663Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7688 14:16:51.25M 2015-11-07T14:16:48.863Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7716 14:16:51.45M 2015-11-07T14:16:49.068Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7697 14:16:51.65M 2015-11-07T14:16:49.273Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7693 14:16:51.85M 2015-11-07T14:16:49.473Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.574 1499.7766 14:16:52.07M 2015-11-07T14:16:49.678Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7770 14:16:52.27M 2015-11-07T14:16:49.883Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7788 14:16:52.47M 2015-11-07T14:16:50.088Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.427 34.577 1499.7816 14:16:52.67M 2015-11-07T14:16:50.288Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7798 14:16:52.87M 2015-11-07T14:16:50.493Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.575 1499.7800 14:16:53.08M 2015-11-07T14:16:50.708Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.575 1499.7784 14:16:53.28M 2015-11-07T14:16:50.903Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7773 14:16:53.50M 2015-11-07T14:16:51.103Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7743 14:16:53.68M 2015-11-07T14:16:51.303Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7761 14:16:53.88M 2015-11-07T14:16:51.508Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7769 14:16:54.10M 2015-11-07T14:16:51.708Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7770 14:16:54.30M 2015-11-07T14:16:51.913Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7784 14:16:54.50M 2015-11-07T14:16:52.113Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7789 14:16:54.70M 2015-11-07T14:16:52.318Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7805 14:16:54.89M 2015-11-07T14:16:52.568Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.577 1499.7821 14:16:55.11M 2015-11-07T14:16:52.723Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7820 14:16:55.36M 2015-11-07T14:16:52.928Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7813 14:16:55.51M 2015-11-07T14:16:53.128Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7802 14:16:55.71M 2015-11-07T14:16:53.333Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7803 14:16:55.91M 2015-11-07T14:16:53.538Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.577 1499.7786 14:16:56.13M 2015-11-07T14:16:53.738Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7780 14:16:56.33M 2015-11-07T14:16:53.943Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7760 14:16:56.53M 2015-11-07T14:16:54.143Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7742 14:16:56.72M 2015-11-07T14:16:54.348Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7747 14:16:56.92M 2015-11-07T14:16:54.553Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7750 14:16:57.14M 2015-11-07T14:16:54.753Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7756 14:16:57.34M 2015-11-07T14:16:54.958Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7759 14:16:57.54M 2015-11-07T14:16:55.178Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7767 14:16:57.74M 2015-11-07T14:16:55.363Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7758 14:16:57.96M 2015-11-07T14:16:55.568Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7766 14:16:58.16M 2015-11-07T14:16:55.768Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7772 14:16:58.36M 2015-11-07T14:16:55.973Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7777 14:16:58.56M 2015-11-07T14:16:56.178Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7751 14:16:58.76M 2015-11-07T14:16:56.378Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7744 14:16:58.95M 2015-11-07T14:16:56.583Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7722 14:16:59.17M 2015-11-07T14:16:56.783Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7671 14:16:59.37M 2015-11-07T14:16:56.988Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7673 14:16:59.57M 2015-11-07T14:16:57.194Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7668 14:16:59.77M 2015-11-07T14:16:57.394Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7665 14:16:59.97M 2015-11-07T14:16:57.644Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7668 14:17:00.19M 2015-11-07T14:16:57.799Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7681 14:17:00.43M 2015-11-07T14:16:58.004Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7687 14:17:00.58M 2015-11-07T14:16:58.209Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.571 1499.7697 14:17:00.78M 2015-11-07T14:16:58.409Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7701 14:17:01.00M 2015-11-07T14:16:58.614Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7704 14:17:01.20M 2015-11-07T14:16:58.814Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7704 14:17:01.40M 2015-11-07T14:16:59.019Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7701 14:17:01.60M 2015-11-07T14:16:59.224Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7706 14:17:01.80M 2015-11-07T14:16:59.424Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7701 14:17:02.02M 2015-11-07T14:16:59.644Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7712 14:17:02.22M 2015-11-07T14:16:59.829Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7722 14:17:02.43M