2015-11-07T14:15:00.036Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.420 34.572 1499.7716 14:15:02.61M 2015-11-07T14:15:00.234Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.419 34.571 1499.7699 14:15:02.81M 2015-11-07T14:15:00.433Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.418 34.570 1499.7682 14:15:03.03M 2015-11-07T14:15:00.638Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.417 34.570 1499.7670 14:15:03.22M 2015-11-07T14:15:00.844Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.416 34.569 1499.7659 14:15:03.42M 2015-11-07T14:15:01.048Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.568 1499.7650 14:15:03.62M 2015-11-07T14:15:01.248Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.568 1499.7653 14:15:03.82M 2015-11-07T14:15:01.448Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.415 34.567 1499.7639 14:15:04.04M 2015-11-07T14:15:01.654Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7642 14:15:04.24M 2015-11-07T14:15:01.859Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7633 14:15:04.44M 2015-11-07T14:15:02.064Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7631 14:15:04.64M 2015-11-07T14:15:02.264Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7621 14:15:04.84M 2015-11-07T14:15:02.469Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7648 14:15:05.06M 2015-11-07T14:15:02.669Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7651 14:15:05.26M 2015-11-07T14:15:02.869Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7644 14:15:05.45M 2015-11-07T14:15:03.079Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7635 14:15:05.65M 2015-11-07T14:15:03.279Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7651 14:15:05.85M 2015-11-07T14:15:03.504Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7666 14:15:06.07M 2015-11-07T14:15:03.684Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7668 14:15:06.29M 2015-11-07T14:15:03.889Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7668 14:15:06.47M 2015-11-07T14:15:04.134Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7671 14:15:06.67M 2015-11-07T14:15:04.294Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7678 14:15:06.91M 2015-11-07T14:15:04.499Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7683 14:15:07.08M 2015-11-07T14:15:04.704Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.569 1499.7701 14:15:07.29M 2015-11-07T14:15:04.904Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.569 1499.7693 14:15:07.48M 2015-11-07T14:15:05.104Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7693 14:15:07.68M 2015-11-07T14:15:05.309Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7684 14:15:07.88M 2015-11-07T14:15:05.553Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7679 14:15:08.10M 2015-11-07T14:15:05.714Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7673 14:15:08.30M 2015-11-07T14:15:05.919Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7668 14:15:08.50M 2015-11-07T14:15:06.119Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7673 14:15:08.70M 2015-11-07T14:15:06.324Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7684 14:15:08.90M 2015-11-07T14:15:06.524Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7699 14:15:09.11M 2015-11-07T14:15:06.734Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7703 14:15:09.31M 2015-11-07T14:15:06.945Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7712 14:15:09.51M 2015-11-07T14:15:07.139Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7708 14:15:09.71M 2015-11-07T14:15:07.339Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7711 14:15:09.91M 2015-11-07T14:15:07.544Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7701 14:15:10.13M 2015-11-07T14:15:07.749Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7706 14:15:10.33M 2015-11-07T14:15:07.969Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7711 14:15:10.53M 2015-11-07T14:15:08.157Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.571 1499.7719 14:15:10.74M 2015-11-07T14:15:08.383Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7714 14:15:10.93M 2015-11-07T14:15:08.557Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7709 14:15:11.15M 2015-11-07T14:15:08.759Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.572 1499.7698 14:15:11.34M 2015-11-07T14:15:08.964Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7698 14:15:11.54M 2015-11-07T14:15:09.164Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.572 1499.7686 14:15:11.74M 2015-11-07T14:15:09.369Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7673 14:15:11.94M 2015-11-07T14:15:09.574Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7661 14:15:12.16M 2015-11-07T14:15:09.774Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7646 14:15:12.36M 2015-11-07T14:15:09.979Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7638 14:15:12.56M 2015-11-07T14:15:10.184Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7638 14:15:12.76M 2015-11-07T14:15:10.384Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7633 14:15:12.96M 2015-11-07T14:15:10.589Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.571 1499.7633 14:15:13.17M 2015-11-07T14:15:10.789Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7631 14:15:13.37M 2015-11-07T14:15:10.997Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7629 14:15:13.57M 2015-11-07T14:15:11.201Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7628 14:15:13.77M 2015-11-07T14:15:11.399Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7628 14:15:13.97M 2015-11-07T14:15:11.604Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7637 14:15:14.19M 2015-11-07T14:15:11.809Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7645 14:15:14.39M 2015-11-07T14:15:12.009Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.571 1499.7650 14:15:14.59M 2015-11-07T14:15:12.209Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7655 14:15:14.78M 2015-11-07T14:15:12.437Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7661 14:15:15.00M 2015-11-07T14:15:12.619Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7667 14:15:15.22M 2015-11-07T14:15:12.824Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7670 14:15:15.41M 2015-11-07T14:15:13.024Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7688 14:15:15.60M 2015-11-07T14:15:13.231Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 14:15:15.80M 2015-11-07T14:15:13.436Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7692 14:15:16.02M 2015-11-07T14:15:13.636Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7687 14:15:16.22M 2015-11-07T14:15:13.837Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7682 14:15:16.42M 2015-11-07T14:15:14.039Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7673 14:15:16.62M 2015-11-07T14:15:14.289Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7668 14:15:16.82M 2015-11-07T14:15:14.444Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7672 14:15:17.08M 2015-11-07T14:15:14.649Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7675 14:15:17.23M 2015-11-07T14:15:14.873Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7679 14:15:17.43M 2015-11-07T14:15:15.054Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7690 14:15:17.63M 2015-11-07T14:15:15.259Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7693 14:15:17.83M 2015-11-07T14:15:15.464Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7701 14:15:18.05M 2015-11-07T14:15:15.664Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7688 14:15:18.25M 2015-11-07T14:15:15.864Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7689 14:15:18.45M 2015-11-07T14:15:16.069Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7686 14:15:18.64M 2015-11-07T14:15:16.277Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7690 14:15:18.85M 2015-11-07T14:15:16.477Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7692 14:15:19.06M 2015-11-07T14:15:16.679Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7703 14:15:19.26M 2015-11-07T14:15:16.904Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7720 14:15:19.46M 2015-11-07T14:15:17.084Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7725 14:15:19.68M 2015-11-07T14:15:17.284Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7731 14:15:19.86M 2015-11-07T14:15:17.505Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.421 34.571 1499.7743 14:15:20.08M 2015-11-07T14:15:17.694Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7733 14:15:20.28M 2015-11-07T14:15:17.899Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7719 14:15:20.48M 2015-11-07T14:15:18.099Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7721 14:15:20.68M 2015-11-07T14:15:18.304Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7722 14:15:20.87M 2015-11-07T14:15:18.504Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7708 14:15:21.10M 2015-11-07T14:15:18.709Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7708 14:15:21.29M 2015-11-07T14:15:18.909Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7699 14:15:21.49M 2015-11-07T14:15:19.117Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7699 14:15:21.69M 2015-11-07T14:15:19.359Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7698 14:15:21.89M 2015-11-07T14:15:19.519Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7701 14:15:22.15M 2015-11-07T14:15:19.724Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7698 14:15:22.31M 2015-11-07T14:15:19.953Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7697 14:15:22.51M 2015-11-07T14:15:20.134Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.573 1499.7701 14:15:22.71M 2015-11-07T14:15:20.334Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.573 1499.7711 14:15:22.91M 2015-11-07T14:15:20.534Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7719 14:15:23.12M 2015-11-07T14:15:20.739Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7727 14:15:23.32M 2015-11-07T14:15:20.940Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7737 14:15:23.52M 2015-11-07T14:15:21.144Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7748 14:15:23.72M 2015-11-07T14:15:21.365Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7749 14:15:23.92M 2015-11-07T14:15:21.558Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7749 14:15:24.16M 2015-11-07T14:15:21.757Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7755 14:15:24.34M 2015-11-07T14:15:21.960Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7762 14:15:24.53M 2015-11-07T14:15:22.160Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7769 14:15:24.74M 2015-11-07T14:15:22.365Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7770 14:15:24.94M 2015-11-07T14:15:22.569Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7769 14:15:25.15M 2015-11-07T14:15:22.774Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7761 14:15:25.35M 2015-11-07T14:15:22.974Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.573 1499.7762 14:15:25.55M 2015-11-07T14:15:23.179Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7751 14:15:25.75M 2015-11-07T14:15:23.379Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.572 1499.7744 14:15:25.95M 2015-11-07T14:15:23.584Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7734 14:15:26.17M 2015-11-07T14:15:23.784Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7732 14:15:26.37M 2015-11-07T14:15:23.989Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.572 1499.7747 14:15:26.57M 2015-11-07T14:15:24.189Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7740 14:15:26.77M 2015-11-07T14:15:24.440Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7748 14:15:26.97M 2015-11-07T14:15:24.600Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.572 1499.7751 14:15:27.23M 2015-11-07T14:15:24.800Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.571 1499.7737 14:15:27.38M 2015-11-07T14:15:25.000Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.571 1499.7737 14:15:27.58M 2015-11-07T14:15:25.205Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.571 1499.7736 14:15:27.78M 2015-11-07T14:15:25.409Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.570 1499.7734 14:15:28.00M 2015-11-07T14:15:25.615Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.570 1499.7734 14:15:28.20M 2015-11-07T14:15:25.830Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.570 1499.7738 14:15:28.40M 2015-11-07T14:15:26.020Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7726 14:15:28.61M 2015-11-07T14:15:26.225Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7726 14:15:28.80M 2015-11-07T14:15:26.425Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7710 14:15:29.02M 2015-11-07T14:15:26.630Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7714 14:15:29.21M 2015-11-07T14:15:26.830Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7720 14:15:29.41M 2015-11-07T14:15:27.036Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7716 14:15:29.61M 2015-11-07T14:15:27.236Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7714 14:15:29.81M 2015-11-07T14:15:27.440Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7709 14:15:30.03M 2015-11-07T14:15:27.640Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7699 14:15:30.23M 2015-11-07T14:15:27.850Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7705 14:15:30.43M 2015-11-07T14:15:28.050Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7708 14:15:30.63M 2015-11-07T14:15:28.255Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7705 14:15:30.82M 2015-11-07T14:15:28.455Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7708 14:15:31.05M 2015-11-07T14:15:28.660Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7695 14:15:31.24M 2015-11-07T14:15:28.860Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7695 14:15:31.44M 2015-11-07T14:15:29.065Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7700 14:15:31.64M 2015-11-07T14:15:29.270Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7701 14:15:31.84M 2015-11-07T14:15:29.516Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7706 14:15:32.06M 2015-11-07T14:15:29.670Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7710 14:15:32.30M 2015-11-07T14:15:29.877Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7706 14:15:32.46M 2015-11-07T14:15:30.080Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7699 14:15:32.66M 2015-11-07T14:15:30.300Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7689 14:15:32.86M 2015-11-07T14:15:30.485Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7689 14:15:33.09M 2015-11-07T14:15:30.690Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7686 14:15:33.27M 2015-11-07T14:15:30.913Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.572 1499.7682 14:15:33.47M 2015-11-07T14:15:31.090Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7672 14:15:33.67M 2015-11-07T14:15:31.295Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.419 34.571 1499.7667 14:15:33.87M 2015-11-07T14:15:31.500Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.418 34.571 1499.7675 14:15:34.09M 2015-11-07T14:15:31.705Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.571 1499.7677 14:15:34.29M 2015-11-07T14:15:31.913Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.418 34.571 1499.7673 14:15:34.49M 2015-11-07T14:15:32.110Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.418 34.571 1499.7667 14:15:34.69M 2015-11-07T14:15:32.316Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.418 34.571 1499.7668 14:15:34.89M 2015-11-07T14:15:32.516Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.571 1499.7662 14:15:35.11M 2015-11-07T14:15:32.753Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.418 34.571 1499.7659 14:15:35.30M 2015-11-07T14:15:32.920Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.418 34.571 1499.7656 14:15:35.50M 2015-11-07T14:15:33.125Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.418 34.571 1499.7661 14:15:35.70M 2015-11-07T14:15:33.325Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7653 14:15:35.90M 2015-11-07T14:15:33.530Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7655 14:15:36.12M 2015-11-07T14:15:33.735Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7654 14:15:36.32M 2015-11-07T14:15:33.940Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.570 1499.7653 14:15:36.52M 2015-11-07T14:15:34.140Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7657 14:15:36.72M 2015-11-07T14:15:34.345Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7656 14:15:36.91M 2015-11-07T14:15:34.590Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7654 14:15:37.13M 2015-11-07T14:15:34.765Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7659 14:15:37.38M 2015-11-07T14:15:34.950Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7656 14:15:37.55M 2015-11-07T14:15:35.157Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7666 14:15:37.73M 2015-11-07T14:15:35.360Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7672 14:15:37.93M 2015-11-07T14:15:35.560Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7666 14:15:38.15M 2015-11-07T14:15:35.765Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7665 14:15:38.35M 2015-11-07T14:15:35.965Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7665 14:15:38.55M 2015-11-07T14:15:36.170Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7662 14:15:38.75M 2015-11-07T14:15:36.370Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7678 14:15:38.94M 2015-11-07T14:15:36.575Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7689 14:15:39.16M 2015-11-07T14:15:36.780Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7695 14:15:39.36M 2015-11-07T14:15:36.980Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7697 14:15:39.56M 2015-11-07T14:15:37.185Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7695 14:15:39.76M 2015-11-07T14:15:37.390Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7692 14:15:39.96M 2015-11-07T14:15:37.590Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7689 14:15:40.18M 2015-11-07T14:15:37.799Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7688 14:15:40.38M 2015-11-07T14:15:37.995Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7693 14:15:40.58M 2015-11-07T14:15:38.200Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7687 14:15:40.77M 2015-11-07T14:15:38.400Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7692 14:15:41.00M 2015-11-07T14:15:38.605Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7687 14:15:41.19M 2015-11-07T14:15:38.810Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7690 14:15:41.39M 2015-11-07T14:15:39.010Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7697 14:15:41.59M 2015-11-07T14:15:39.230Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7695 14:15:41.79M 2015-11-07T14:15:39.420Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7758 14:15:42.03M 2015-11-07T14:15:39.670Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.571 1499.7761 14:15:42.21M 2015-11-07T14:15:39.825Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.421 34.570 1499.7766 14:15:42.45M 2015-11-07T14:15:40.033Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.421 34.570 1499.7769 14:15:42.61M 2015-11-07T14:15:40.230Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.421 34.571 1499.7772 14:15:42.80M 2015-11-07T14:15:40.436Z|I-OCEAN7-304-XXXX| 27.91 12.894 40.421 34.569 1499.7799 14:15:43.02M 2015-11-07T14:15:40.640Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7749 14:15:43.22M 2015-11-07T14:15:40.840Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.572 1499.7751 14:15:43.42M 2015-11-07T14:15:41.045Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7751 14:15:43.62M 2015-11-07T14:15:41.245Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.574 1499.7748 14:15:43.82M 2015-11-07T14:15:41.450Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.574 1499.7748 14:15:44.04M 2015-11-07T14:15:41.650Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.423 34.575 1499.7748 14:15:44.24M 2015-11-07T14:15:41.855Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7734 14:15:44.44M 2015-11-07T14:15:42.055Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.423 34.575 1499.7722 14:15:44.64M 2015-11-07T14:15:42.260Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.575 1499.7723 14:15:44.83M 2015-11-07T14:15:42.465Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7712 14:15:45.06M 2015-11-07T14:15:42.670Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7716 14:15:45.25M 2015-11-07T14:15:42.865Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.574 1499.7714 14:15:45.45M 2015-11-07T14:15:43.077Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7708 14:15:45.65M 2015-11-07T14:15:43.277Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7709 14:15:45.85M 2015-11-07T14:15:43.477Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.572 1499.7709 14:15:46.07M 2015-11-07T14:15:43.700Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7701 14:15:46.27M 2015-11-07T14:15:43.885Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7683 14:15:46.48M 2015-11-07T14:15:44.090Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7668 14:15:46.66M 2015-11-07T14:15:44.290Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7659 14:15:46.87M 2015-11-07T14:15:44.495Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7642 14:15:47.08M 2015-11-07T14:15:44.700Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7637 14:15:47.28M 2015-11-07T14:15:44.900Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.570 1499.7631 14:15:47.48M 2015-11-07T14:15:45.105Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7661 14:15:47.68M 2015-11-07T14:15:45.305Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7683 14:15:47.88M 2015-11-07T14:15:45.510Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7672 14:15:48.10M 2015-11-07T14:15:45.710Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7675 14:15:48.30M 2015-11-07T14:15:45.916Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7679 14:15:48.50M 2015-11-07T14:15:46.116Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7689 14:15:48.70M 2015-11-07T14:15:46.320Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7694 14:15:48.89M 2015-11-07T14:15:46.526Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.568 1499.7732 14:15:49.11M 2015-11-07T14:15:46.753Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.418 34.567 1499.7711 14:15:49.32M 2015-11-07T14:15:46.931Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.417 34.567 1499.7697 14:15:49.51M 2015-11-07T14:15:47.136Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.417 34.567 1499.7695 14:15:49.71M 2015-11-07T14:15:47.341Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.417 34.567 1499.7698 14:15:49.91M 2015-11-07T14:15:47.540Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.417 34.567 1499.7700 14:15:50.13M 2015-11-07T14:15:47.740Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.567 1499.7694 14:15:50.33M 2015-11-07T14:15:47.946Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7706 14:15:50.53M 2015-11-07T14:15:48.166Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7710 14:15:50.73M 2015-11-07T14:15:48.357Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.568 1499.7708 14:15:50.94M 2015-11-07T14:15:48.550Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7699 14:15:51.14M 2015-11-07T14:15:48.757Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7694 14:15:51.34M 2015-11-07T14:15:48.961Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7688 14:15:51.54M 2015-11-07T14:15:49.166Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7682 14:15:51.74M 2015-11-07T14:15:49.366Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7677 14:15:51.94M 2015-11-07T14:15:49.570Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7682 14:15:52.16M 2015-11-07T14:15:49.821Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.418 34.570 1499.7689 14:15:52.36M 2015-11-07T14:15:49.981Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.570 1499.7701 14:15:52.60M 2015-11-07T14:15:50.181Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7705 14:15:52.76M 2015-11-07T14:15:50.381Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7711 14:15:52.95M 2015-11-07T14:15:50.586Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.571 1499.7719 14:15:53.17M 2015-11-07T14:15:50.786Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7727 14:15:53.37M 2015-11-07T14:15:50.991Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7728 14:15:53.57M 2015-11-07T14:15:51.199Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7723 14:15:53.77M 2015-11-07T14:15:51.399Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7727 14:15:53.97M 2015-11-07T14:15:51.601Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7725 14:15:54.19M 2015-11-07T14:15:51.806Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7728 14:15:54.39M 2015-11-07T14:15:52.006Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.572 1499.7728 14:15:54.59M 2015-11-07T14:15:52.206Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7720 14:15:54.79M 2015-11-07T14:15:52.411Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7720 14:15:55.00M 2015-11-07T14:15:52.631Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7712 14:15:55.20M 2015-11-07T14:15:52.821Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7715 14:15:55.42M 2015-11-07T14:15:53.021Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7715 14:15:55.60M 2015-11-07T14:15:53.221Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 14:15:55.80M 2015-11-07T14:15:53.426Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7716 14:15:56.02M 2015-11-07T14:15:53.626Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 14:15:56.22M 2015-11-07T14:15:53.836Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7711 14:15:56.41M 2015-11-07T14:15:54.036Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.574 1499.7716 14:15:56.62M 2015-11-07T14:15:54.241Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7725 14:15:56.81M 2015-11-07T14:15:54.441Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7740 14:15:57.03M 2015-11-07T14:15:54.646Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7745 14:15:57.23M 2015-11-07T14:15:54.846Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7736 14:15:57.43M 2015-11-07T14:15:55.051Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7742 14:15:57.63M 2015-11-07T14:15:55.273Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7744 14:15:57.83M 2015-11-07T14:15:55.461Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7739 14:15:58.05M 2015-11-07T14:15:55.661Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7736 14:15:58.25M 2015-11-07T14:15:55.866Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7738 14:15:58.45M 2015-11-07T14:15:56.066Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7727 14:15:58.65M 2015-11-07T14:15:56.266Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7726 14:15:58.84M 2015-11-07T14:15:56.471Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7712 14:15:59.06M 2015-11-07T14:15:56.677Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7708 14:15:59.26M 2015-11-07T14:15:56.881Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7712 14:15:59.46M 2015-11-07T14:15:57.101Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7716 14:15:59.66M 2015-11-07T14:15:57.286Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7717 14:15:59.88M 2015-11-07T14:15:57.491Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7709 14:16:00.08M 2015-11-07T14:15:57.691Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7701 14:16:00.28M 2015-11-07T14:15:57.896Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7695 14:16:00.48M 2015-11-07T14:15:58.096Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7703 14:16:00.68M 2015-11-07T14:15:58.301Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7694 14:16:00.87M 2015-11-07T14:15:58.513Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7690 14:16:01.09M 2015-11-07T14:15:58.706Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7688 14:16:01.29M 2015-11-07T14:15:58.911Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7704 14:16:01.49M 2015-11-07T14:15:59.111Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7716 14:16:01.69M 2015-11-07T14:15:59.316Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7738 14:16:01.89M 2015-11-07T14:15:59.516Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.421 34.571 1499.7745 14:16:02.11M 2015-11-07T14:15:59.721Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7748 14:16:02.31M 2015-11-07T14:15:59.971Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7745 14:16:02.51M