2015-11-07T14:14:00.136Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7727 14:14:02.71M 2015-11-07T14:14:00.341Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7721 14:14:02.91M 2015-11-07T14:14:00.541Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7720 14:14:03.13M 2015-11-07T14:14:00.746Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.419 34.571 1499.7716 14:14:03.33M 2015-11-07T14:14:00.966Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.419 34.571 1499.7715 14:14:03.53M 2015-11-07T14:14:01.151Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.419 34.570 1499.7705 14:14:03.74M 2015-11-07T14:14:01.351Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.418 34.570 1499.7703 14:14:03.92M 2015-11-07T14:14:01.557Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.418 34.570 1499.7703 14:14:04.14M 2015-11-07T14:14:01.761Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.418 34.570 1499.7693 14:14:04.34M 2015-11-07T14:14:01.966Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.569 1499.7681 14:14:04.54M 2015-11-07T14:14:02.166Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.417 34.569 1499.7678 14:14:04.74M 2015-11-07T14:14:02.371Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7665 14:14:04.94M 2015-11-07T14:14:02.571Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.569 1499.7661 14:14:05.16M 2015-11-07T14:14:02.776Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7661 14:14:05.36M 2015-11-07T14:14:02.981Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7665 14:14:05.55M 2015-11-07T14:14:03.226Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7657 14:14:05.76M 2015-11-07T14:14:03.386Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.569 1499.7667 14:14:06.02M 2015-11-07T14:14:03.591Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7657 14:14:06.17M 2015-11-07T14:14:03.791Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7656 14:14:06.37M 2015-11-07T14:14:03.991Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7656 14:14:06.57M 2015-11-07T14:14:04.199Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7666 14:14:06.77M 2015-11-07T14:14:04.399Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7681 14:14:06.97M 2015-11-07T14:14:04.601Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7689 14:14:07.18M 2015-11-07T14:14:04.806Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7704 14:14:07.39M 2015-11-07T14:14:05.011Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7717 14:14:07.59M 2015-11-07T14:14:05.211Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7734 14:14:07.79M 2015-11-07T14:14:05.431Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.577 1499.7745 14:14:08.00M 2015-11-07T14:14:05.616Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7747 14:14:08.22M 2015-11-07T14:14:05.821Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7748 14:14:08.40M 2015-11-07T14:14:06.026Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7740 14:14:08.60M 2015-11-07T14:14:06.226Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.578 1499.7740 14:14:08.80M 2015-11-07T14:14:06.431Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7747 14:14:09.02M 2015-11-07T14:14:06.631Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7754 14:14:09.22M 2015-11-07T14:14:06.836Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7751 14:14:09.42M 2015-11-07T14:14:07.036Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7748 14:14:09.61M 2015-11-07T14:14:07.241Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7736 14:14:09.81M 2015-11-07T14:14:07.446Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.575 1499.7732 14:14:10.03M 2015-11-07T14:14:07.651Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7732 14:14:10.23M 2015-11-07T14:14:07.851Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7716 14:14:10.43M 2015-11-07T14:14:08.056Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7689 14:14:10.63M 2015-11-07T14:14:08.256Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.575 1499.7676 14:14:10.83M 2015-11-07T14:14:08.461Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.422 34.575 1499.7665 14:14:11.04M 2015-11-07T14:14:08.661Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.422 34.576 1499.7676 14:14:11.25M 2015-11-07T14:14:08.866Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.422 34.576 1499.7671 14:14:11.44M 2015-11-07T14:14:09.066Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.422 34.577 1499.7671 14:14:11.64M 2015-11-07T14:14:09.273Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.422 34.576 1499.7675 14:14:11.84M 2015-11-07T14:14:09.477Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.417 34.572 1499.7621 14:14:12.06M 2015-11-07T14:14:09.677Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.417 34.571 1499.7626 14:14:12.26M 2015-11-07T14:14:09.901Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7638 14:14:12.46M 2015-11-07T14:14:10.086Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.416 34.569 1499.7633 14:14:12.67M 2015-11-07T14:14:10.286Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.416 34.568 1499.7639 14:14:12.86M 2015-11-07T14:14:10.491Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.415 34.568 1499.7639 14:14:13.08M 2015-11-07T14:14:10.696Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.415 34.567 1499.7632 14:14:13.28M 2015-11-07T14:14:10.901Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7712 14:14:13.48M 2015-11-07T14:14:11.101Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.575 1499.7723 14:14:13.67M 2015-11-07T14:14:11.301Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7733 14:14:13.87M 2015-11-07T14:14:11.506Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7737 14:14:14.09M 2015-11-07T14:14:11.711Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7740 14:14:14.29M 2015-11-07T14:14:11.911Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7749 14:14:14.49M 2015-11-07T14:14:12.117Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7749 14:14:14.69M 2015-11-07T14:14:12.317Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.575 1499.7747 14:14:14.89M 2015-11-07T14:14:12.522Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.575 1499.7745 14:14:15.11M 2015-11-07T14:14:12.726Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7739 14:14:15.31M 2015-11-07T14:14:12.926Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7722 14:14:15.51M 2015-11-07T14:14:13.131Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7719 14:14:15.70M 2015-11-07T14:14:13.336Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7709 14:14:15.90M 2015-11-07T14:14:13.536Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7693 14:14:16.12M 2015-11-07T14:14:13.742Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7681 14:14:16.32M 2015-11-07T14:14:13.942Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7709 14:14:16.52M 2015-11-07T14:14:14.142Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7711 14:14:16.72M 2015-11-07T14:14:14.366Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7705 14:14:16.92M 2015-11-07T14:14:14.551Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7712 14:14:17.15M 2015-11-07T14:14:14.753Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7726 14:14:17.33M 2015-11-07T14:14:14.957Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7729 14:14:17.53M 2015-11-07T14:14:15.162Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7733 14:14:17.73M 2015-11-07T14:14:15.362Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7736 14:14:17.93M 2015-11-07T14:14:15.567Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7725 14:14:18.15M 2015-11-07T14:14:15.793Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7720 14:14:18.35M 2015-11-07T14:14:15.977Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7719 14:14:18.55M 2015-11-07T14:14:16.177Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 14:14:18.75M 2015-11-07T14:14:16.382Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7720 14:14:18.95M 2015-11-07T14:14:16.582Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7719 14:14:19.17M 2015-11-07T14:14:16.782Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7725 14:14:19.37M 2015-11-07T14:14:16.987Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7720 14:14:19.56M 2015-11-07T14:14:17.192Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7721 14:14:19.76M 2015-11-07T14:14:17.392Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7728 14:14:19.96M 2015-11-07T14:14:17.599Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7733 14:14:20.18M 2015-11-07T14:14:17.802Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7733 14:14:20.38M 2015-11-07T14:14:18.002Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7727 14:14:20.58M 2015-11-07T14:14:18.207Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7727 14:14:20.78M 2015-11-07T14:14:18.412Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7739 14:14:21.00M 2015-11-07T14:14:18.612Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.574 1499.7747 14:14:21.20M 2015-11-07T14:14:18.832Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.574 1499.7740 14:14:21.39M 2015-11-07T14:14:19.033Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7736 14:14:21.61M 2015-11-07T14:14:19.217Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7733 14:14:21.79M 2015-11-07T14:14:19.427Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7722 14:14:22.01M 2015-11-07T14:14:19.627Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7725 14:14:22.21M 2015-11-07T14:14:19.832Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.571 1499.7736 14:14:22.41M 2015-11-07T14:14:20.032Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.571 1499.7739 14:14:22.61M 2015-11-07T14:14:20.237Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.570 1499.7731 14:14:22.81M 2015-11-07T14:14:20.437Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.569 1499.7719 14:14:23.03M 2015-11-07T14:14:20.642Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.419 34.570 1499.7726 14:14:23.23M 2015-11-07T14:14:20.842Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7732 14:14:23.43M 2015-11-07T14:14:21.047Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.570 1499.7742 14:14:23.62M 2015-11-07T14:14:21.252Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.571 1499.7744 14:14:23.82M 2015-11-07T14:14:21.452Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.571 1499.7742 14:14:24.04M 2015-11-07T14:14:21.662Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7756 14:14:24.24M 2015-11-07T14:14:21.862Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.573 1499.7766 14:14:24.44M 2015-11-07T14:14:22.062Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7766 14:14:24.64M 2015-11-07T14:14:22.267Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7771 14:14:24.84M 2015-11-07T14:14:22.472Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7781 14:14:25.06M 2015-11-07T14:14:22.672Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7781 14:14:25.26M 2015-11-07T14:14:22.877Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7778 14:14:25.46M 2015-11-07T14:14:23.077Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.574 1499.7776 14:14:25.65M 2015-11-07T14:14:23.302Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7776 14:14:25.85M 2015-11-07T14:14:23.527Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.568 1499.7704 14:14:26.09M 2015-11-07T14:14:23.687Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7692 14:14:26.31M 2015-11-07T14:14:23.887Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7681 14:14:26.47M 2015-11-07T14:14:24.092Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.567 1499.7682 14:14:26.67M 2015-11-07T14:14:24.297Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7697 14:14:26.87M 2015-11-07T14:14:24.513Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7651 14:14:27.09M 2015-11-07T14:14:24.702Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7649 14:14:27.29M 2015-11-07T14:14:24.902Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7648 14:14:27.48M 2015-11-07T14:14:25.112Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7653 14:14:27.68M 2015-11-07T14:14:25.312Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7659 14:14:27.88M 2015-11-07T14:14:25.517Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7662 14:14:28.10M 2015-11-07T14:14:25.753Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7664 14:14:28.30M 2015-11-07T14:14:25.922Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7671 14:14:28.50M 2015-11-07T14:14:26.127Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7687 14:14:28.70M 2015-11-07T14:14:26.327Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7703 14:14:28.90M 2015-11-07T14:14:26.532Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.575 1499.7717 14:14:29.12M 2015-11-07T14:14:26.732Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7677 14:14:29.31M 2015-11-07T14:14:26.937Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7671 14:14:29.51M 2015-11-07T14:14:27.137Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7673 14:14:29.71M 2015-11-07T14:14:27.342Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7666 14:14:29.91M 2015-11-07T14:14:27.542Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.568 1499.7667 14:14:30.13M 2015-11-07T14:14:27.767Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7656 14:14:30.33M 2015-11-07T14:14:27.952Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.566 1499.7646 14:14:30.55M 2015-11-07T14:14:28.157Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.415 34.566 1499.7646 14:14:30.73M 2015-11-07T14:14:28.358Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.415 34.566 1499.7651 14:14:30.93M 2015-11-07T14:14:28.607Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.415 34.566 1499.7668 14:14:31.14M 2015-11-07T14:14:28.767Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.566 1499.7681 14:14:31.39M 2015-11-07T14:14:28.967Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7701 14:14:31.54M 2015-11-07T14:14:29.172Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7699 14:14:31.74M 2015-11-07T14:14:29.372Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.416 34.566 1499.7703 14:14:31.94M 2015-11-07T14:14:29.577Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.416 34.566 1499.7705 14:14:32.16M 2015-11-07T14:14:29.777Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.416 34.566 1499.7712 14:14:32.36M 2015-11-07T14:14:29.982Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.416 34.565 1499.7715 14:14:32.56M 2015-11-07T14:14:30.187Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.416 34.566 1499.7717 14:14:32.76M 2015-11-07T14:14:30.387Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.417 34.566 1499.7721 14:14:32.96M 2015-11-07T14:14:30.592Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.417 34.567 1499.7731 14:14:33.18M 2015-11-07T14:14:30.792Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.417 34.567 1499.7747 14:14:33.38M 2015-11-07T14:14:31.000Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.418 34.568 1499.7747 14:14:33.57M 2015-11-07T14:14:31.223Z|I-OCEAN7-304-XXXX| 27.94 12.893 40.418 34.568 1499.7740 14:14:33.77M 2015-11-07T14:14:31.402Z|I-OCEAN7-304-XXXX| 27.96 12.893 40.418 34.568 1499.7747 14:14:33.97M 2015-11-07T14:14:31.607Z|I-OCEAN7-304-XXXX| 27.96 12.893 40.418 34.568 1499.7743 14:14:34.19M 2015-11-07T14:14:31.812Z|I-OCEAN7-304-XXXX| 27.96 12.893 40.418 34.568 1499.7739 14:14:34.39M 2015-11-07T14:14:32.012Z|I-OCEAN7-304-XXXX| 27.97 12.893 40.418 34.568 1499.7739 14:14:34.59M 2015-11-07T14:14:32.232Z|I-OCEAN7-304-XXXX| 28.01 12.892 40.418 34.568 1499.7740 14:14:34.79M 2015-11-07T14:14:32.417Z|I-OCEAN7-304-XXXX| 28.00 12.892 40.418 34.568 1499.7739 14:14:35.02M 2015-11-07T14:14:32.622Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.418 34.569 1499.7738 14:14:35.21M 2015-11-07T14:14:32.822Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.419 34.569 1499.7740 14:14:35.41M 2015-11-07T14:14:33.027Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.569 1499.7742 14:14:35.60M 2015-11-07T14:14:33.227Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7736 14:14:35.80M 2015-11-07T14:14:33.433Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7728 14:14:36.02M 2015-11-07T14:14:33.682Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7711 14:14:36.22M 2015-11-07T14:14:33.873Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7704 14:14:36.46M 2015-11-07T14:14:34.042Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7705 14:14:36.62M 2015-11-07T14:14:34.242Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.418 34.567 1499.7745 14:14:36.82M 2015-11-07T14:14:34.447Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.418 34.567 1499.7740 14:14:37.04M 2015-11-07T14:14:34.652Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.418 34.567 1499.7740 14:14:37.23M 2015-11-07T14:14:34.857Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.418 34.567 1499.7743 14:14:37.44M 2015-11-07T14:14:35.073Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.418 34.567 1499.7739 14:14:37.63M 2015-11-07T14:14:35.262Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.419 34.568 1499.7744 14:14:37.83M 2015-11-07T14:14:35.467Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.419 34.568 1499.7736 14:14:38.05M 2015-11-07T14:14:35.667Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.568 1499.7726 14:14:38.25M 2015-11-07T14:14:35.867Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.568 1499.7710 14:14:38.45M 2015-11-07T14:14:36.072Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.569 1499.7697 14:14:38.65M 2015-11-07T14:14:36.277Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7688 14:14:38.85M 2015-11-07T14:14:36.477Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7676 14:14:39.07M 2015-11-07T14:14:36.703Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7671 14:14:39.26M 2015-11-07T14:14:36.888Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7666 14:14:39.48M 2015-11-07T14:14:37.088Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7666 14:14:39.66M 2015-11-07T14:14:37.292Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7656 14:14:39.86M 2015-11-07T14:14:37.492Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7648 14:14:40.08M 2015-11-07T14:14:37.698Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7645 14:14:40.28M 2015-11-07T14:14:37.903Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7637 14:14:40.48M 2015-11-07T14:14:38.102Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7640 14:14:40.68M 2015-11-07T14:14:38.308Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7638 14:14:40.88M 2015-11-07T14:14:38.512Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7645 14:14:41.10M 2015-11-07T14:14:38.758Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7689 14:14:41.30M 2015-11-07T14:14:38.918Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.575 1499.7699 14:14:41.54M 2015-11-07T14:14:39.118Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.576 1499.7714 14:14:41.69M 2015-11-07T14:14:39.323Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.576 1499.7723 14:14:41.89M 2015-11-07T14:14:39.523Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.576 1499.7727 14:14:42.11M 2015-11-07T14:14:39.728Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.576 1499.7729 14:14:42.31M 2015-11-07T14:14:39.933Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7732 14:14:42.51M 2015-11-07T14:14:40.133Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.423 34.576 1499.7736 14:14:42.71M 2015-11-07T14:14:40.338Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.423 34.575 1499.7726 14:14:42.91M 2015-11-07T14:14:40.538Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.422 34.574 1499.7723 14:14:43.13M 2015-11-07T14:14:40.743Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.421 34.574 1499.7717 14:14:43.32M 2015-11-07T14:14:40.943Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.421 34.573 1499.7714 14:14:43.52M 2015-11-07T14:14:41.163Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.421 34.573 1499.7720 14:14:43.72M 2015-11-07T14:14:41.353Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.420 34.572 1499.7717 14:14:43.94M 2015-11-07T14:14:41.553Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.420 34.572 1499.7712 14:14:44.14M 2015-11-07T14:14:41.758Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.419 34.571 1499.7712 14:14:44.34M 2015-11-07T14:14:41.963Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.419 34.571 1499.7711 14:14:44.54M 2015-11-07T14:14:42.168Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7703 14:14:44.74M 2015-11-07T14:14:42.368Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.419 34.571 1499.7712 14:14:44.94M 2015-11-07T14:14:42.573Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.420 34.571 1499.7711 14:14:45.16M 2015-11-07T14:14:42.773Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.420 34.571 1499.7720 14:14:45.36M 2015-11-07T14:14:42.978Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.572 1499.7711 14:14:45.55M 2015-11-07T14:14:43.178Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7710 14:14:45.75M 2015-11-07T14:14:43.383Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7710 14:14:45.95M 2015-11-07T14:14:43.588Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7703 14:14:46.17M 2015-11-07T14:14:43.833Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7706 14:14:46.37M 2015-11-07T14:14:43.993Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7698 14:14:46.61M 2015-11-07T14:14:44.193Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7728 14:14:46.77M 2015-11-07T14:14:44.398Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7723 14:14:46.97M 2015-11-07T14:14:44.598Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7727 14:14:47.19M 2015-11-07T14:14:44.803Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.577 1499.7745 14:14:47.38M 2015-11-07T14:14:45.008Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7742 14:14:47.58M 2015-11-07T14:14:45.208Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7742 14:14:47.78M 2015-11-07T14:14:45.413Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7744 14:14:48.00M 2015-11-07T14:14:45.633Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.578 1499.7756 14:14:48.20M 2015-11-07T14:14:45.833Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7756 14:14:48.41M 2015-11-07T14:14:46.018Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7748 14:14:48.60M 2015-11-07T14:14:46.223Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7744 14:14:48.79M 2015-11-07T14:14:46.428Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7737 14:14:49.01M 2015-11-07T14:14:46.628Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.574 1499.7726 14:14:49.22M 2015-11-07T14:14:46.833Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7711 14:14:49.41M 2015-11-07T14:14:47.038Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7708 14:14:49.61M 2015-11-07T14:14:47.238Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7694 14:14:49.81M 2015-11-07T14:14:47.443Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7678 14:14:50.03M 2015-11-07T14:14:47.648Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7675 14:14:50.23M 2015-11-07T14:14:47.848Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7676 14:14:50.43M 2015-11-07T14:14:48.053Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7672 14:14:50.63M 2015-11-07T14:14:48.253Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7690 14:14:50.83M 2015-11-07T14:14:48.458Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7699 14:14:51.05M 2015-11-07T14:14:48.658Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7706 14:14:51.25M 2015-11-07T14:14:48.908Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.569 1499.7710 14:14:51.44M 2015-11-07T14:14:49.068Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7721 14:14:51.69M 2015-11-07T14:14:49.268Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.418 34.568 1499.7717 14:14:51.84M 2015-11-07T14:14:49.473Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.418 34.568 1499.7728 14:14:52.06M 2015-11-07T14:14:49.673Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.418 34.568 1499.7723 14:14:52.26M 2015-11-07T14:14:49.878Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.418 34.569 1499.7727 14:14:52.46M 2015-11-07T14:14:50.098Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.418 34.569 1499.7726 14:14:52.66M 2015-11-07T14:14:50.283Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.569 1499.7722 14:14:52.87M 2015-11-07T14:14:50.488Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.419 34.570 1499.7721 14:14:53.08M 2015-11-07T14:14:50.693Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.419 34.570 1499.7720 14:14:53.27M 2015-11-07T14:14:50.893Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.419 34.570 1499.7719 14:14:53.47M 2015-11-07T14:14:51.098Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.419 34.570 1499.7715 14:14:53.67M 2015-11-07T14:14:51.313Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.570 1499.7703 14:14:53.87M 2015-11-07T14:14:51.503Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.570 1499.7700 14:14:54.09M 2015-11-07T14:14:51.703Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7703 14:14:54.29M 2015-11-07T14:14:51.908Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.570 1499.7699 14:14:54.49M 2015-11-07T14:14:52.113Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.418 34.570 1499.7688 14:14:54.69M 2015-11-07T14:14:52.318Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7705 14:14:54.89M 2015-11-07T14:14:52.518Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7694 14:14:55.11M 2015-11-07T14:14:52.723Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7692 14:14:55.31M 2015-11-07T14:14:52.923Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7693 14:14:55.50M 2015-11-07T14:14:53.128Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7694 14:14:55.70M 2015-11-07T14:14:53.333Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7688 14:14:55.90M 2015-11-07T14:14:53.533Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7684 14:14:56.12M 2015-11-07T14:14:53.738Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7679 14:14:56.32M 2015-11-07T14:14:53.983Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7694 14:14:56.52M 2015-11-07T14:14:54.143Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7706 14:14:56.76M 2015-11-07T14:14:54.343Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7705 14:14:56.92M 2015-11-07T14:14:54.563Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7697 14:14:57.13M 2015-11-07T14:14:54.748Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7697 14:14:57.35M 2015-11-07T14:14:54.953Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.576 1499.7697 14:14:57.53M 2015-11-07T14:14:55.158Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7705 14:14:57.73M 2015-11-07T14:14:55.358Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.575 1499.7712 14:14:57.93M 2015-11-07T14:14:55.563Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7710 14:14:58.15M 2015-11-07T14:14:55.768Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7705 14:14:58.35M 2015-11-07T14:14:55.993Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7705 14:14:58.55M 2015-11-07T14:14:56.173Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7705 14:14:58.75M 2015-11-07T14:14:56.373Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7699 14:14:58.95M 2015-11-07T14:14:56.578Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7697 14:14:59.16M 2015-11-07T14:14:56.783Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7701 14:14:59.37M 2015-11-07T14:14:56.983Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7703 14:14:59.56M 2015-11-07T14:14:57.188Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7695 14:14:59.76M 2015-11-07T14:14:57.393Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7694 14:14:59.96M 2015-11-07T14:14:57.599Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7695 14:15:00.18M 2015-11-07T14:14:57.799Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7694 14:15:00.38M 2015-11-07T14:14:57.999Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7700 14:15:00.58M 2015-11-07T14:14:58.203Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.569 1499.7703 14:15:00.78M 2015-11-07T14:14:58.403Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.569 1499.7709 14:15:01.00M 2015-11-07T14:14:58.608Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.569 1499.7712 14:15:01.19M 2015-11-07T14:14:58.813Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.569 1499.7708 14:15:01.39M 2015-11-07T14:14:59.033Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.417 34.568 1499.7710 14:15:01.59M 2015-11-07T14:14:59.218Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.417 34.568 1499.7700 14:15:01.81M 2015-11-07T14:14:59.418Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.423 34.574 1499.7771 14:15:02.01M 2015-11-07T14:14:59.623Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.424 34.575 1499.7772 14:15:02.21M 2015-11-07T14:14:59.828Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.424 34.576 1499.7772 14:15:02.41M