2015-11-07T14:13:00.013Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.577 1499.7689 14:13:02.58M 2015-11-07T14:13:00.218Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7697 14:13:02.78M 2015-11-07T14:13:00.418Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.576 1499.7703 14:13:03.01M 2015-11-07T14:13:00.623Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7709 14:13:03.20M 2015-11-07T14:13:00.833Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7717 14:13:03.40M 2015-11-07T14:13:01.028Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7736 14:13:03.60M 2015-11-07T14:13:01.233Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.578 1499.7742 14:13:03.80M 2015-11-07T14:13:01.433Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7762 14:13:04.02M 2015-11-07T14:13:01.639Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7776 14:13:04.22M 2015-11-07T14:13:01.839Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.431 34.582 1499.7809 14:13:04.42M 2015-11-07T14:13:02.043Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.430 34.581 1499.7802 14:13:04.62M 2015-11-07T14:13:02.249Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.429 34.580 1499.7789 14:13:04.82M 2015-11-07T14:13:02.449Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7775 14:13:05.03M 2015-11-07T14:13:02.653Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7760 14:13:05.23M 2015-11-07T14:13:02.873Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7747 14:13:05.43M 2015-11-07T14:13:03.059Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7750 14:13:05.65M 2015-11-07T14:13:03.263Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7749 14:13:05.83M 2015-11-07T14:13:03.463Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 14:13:06.05M 2015-11-07T14:13:03.668Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.573 1499.7744 14:13:06.25M 2015-11-07T14:13:03.868Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7754 14:13:06.45M 2015-11-07T14:13:04.076Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7751 14:13:06.65M 2015-11-07T14:13:04.279Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.575 1499.7772 14:13:06.85M 2015-11-07T14:13:04.529Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.575 1499.7777 14:13:07.06M 2015-11-07T14:13:04.683Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7777 14:13:07.31M 2015-11-07T14:13:04.883Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7784 14:13:07.46M 2015-11-07T14:13:05.088Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.425 34.575 1499.7782 14:13:07.66M 2015-11-07T14:13:05.288Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.425 34.576 1499.7781 14:13:07.86M 2015-11-07T14:13:05.494Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.424 34.575 1499.7773 14:13:08.08M 2015-11-07T14:13:05.699Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.424 34.575 1499.7764 14:13:08.28M 2015-11-07T14:13:05.899Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7749 14:13:08.48M 2015-11-07T14:13:06.104Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7747 14:13:08.68M 2015-11-07T14:13:06.309Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.575 1499.7742 14:13:08.87M 2015-11-07T14:13:06.515Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7749 14:13:09.09M 2015-11-07T14:13:06.715Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.424 34.576 1499.7758 14:13:09.29M 2015-11-07T14:13:06.919Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7756 14:13:09.49M 2015-11-07T14:13:07.119Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.575 1499.7754 14:13:09.69M 2015-11-07T14:13:07.339Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7726 14:13:09.89M 2015-11-07T14:13:07.524Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7716 14:13:10.12M 2015-11-07T14:13:07.729Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7751 14:13:10.31M 2015-11-07T14:13:07.934Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7750 14:13:10.51M 2015-11-07T14:13:08.134Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7749 14:13:10.70M 2015-11-07T14:13:08.339Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7750 14:13:10.90M 2015-11-07T14:13:08.544Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7751 14:13:11.12M 2015-11-07T14:13:08.744Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7751 14:13:11.32M 2015-11-07T14:13:08.949Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7737 14:13:11.52M 2015-11-07T14:13:09.149Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7747 14:13:11.72M 2015-11-07T14:13:09.356Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7738 14:13:11.92M 2015-11-07T14:13:09.556Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.573 1499.7726 14:13:12.14M 2015-11-07T14:13:09.759Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7726 14:13:12.34M 2015-11-07T14:13:09.959Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7729 14:13:12.54M 2015-11-07T14:13:10.169Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7745 14:13:12.73M 2015-11-07T14:13:10.364Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7679 14:13:12.94M 2015-11-07T14:13:10.574Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7677 14:13:13.15M 2015-11-07T14:13:10.774Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7667 14:13:13.35M 2015-11-07T14:13:10.974Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.568 1499.7665 14:13:13.55M 2015-11-07T14:13:11.179Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7671 14:13:13.75M 2015-11-07T14:13:11.384Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7677 14:13:13.95M 2015-11-07T14:13:11.589Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7664 14:13:14.17M 2015-11-07T14:13:11.804Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7664 14:13:14.37M 2015-11-07T14:13:11.998Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7678 14:13:14.58M 2015-11-07T14:13:12.199Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7681 14:13:14.76M 2015-11-07T14:13:12.399Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7686 14:13:14.96M 2015-11-07T14:13:12.604Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.417 34.568 1499.7689 14:13:15.18M 2015-11-07T14:13:12.804Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7686 14:13:15.38M 2015-11-07T14:13:13.009Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7683 14:13:15.58M 2015-11-07T14:13:13.209Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7681 14:13:15.78M 2015-11-07T14:13:13.409Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7683 14:13:16.00M 2015-11-07T14:13:13.614Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7682 14:13:16.20M 2015-11-07T14:13:13.819Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7679 14:13:16.40M 2015-11-07T14:13:14.024Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7683 14:13:16.59M 2015-11-07T14:13:14.224Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7695 14:13:16.79M 2015-11-07T14:13:14.429Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7700 14:13:17.01M 2015-11-07T14:13:14.677Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.570 1499.7709 14:13:17.21M 2015-11-07T14:13:14.836Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.570 1499.7717 14:13:17.45M 2015-11-07T14:13:15.039Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7720 14:13:17.61M 2015-11-07T14:13:15.239Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7720 14:13:17.81M 2015-11-07T14:13:15.444Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.570 1499.7727 14:13:18.03M 2015-11-07T14:13:15.644Z|I-OCEAN7-304-XXXX| 27.90 12.896 40.420 34.568 1499.7825 14:13:18.23M 2015-11-07T14:13:15.849Z|I-OCEAN7-304-XXXX| 27.89 12.896 40.421 34.568 1499.7836 14:13:18.42M 2015-11-07T14:13:16.049Z|I-OCEAN7-304-XXXX| 27.88 12.895 40.421 34.569 1499.7832 14:13:18.62M 2015-11-07T14:13:16.276Z|I-OCEAN7-304-XXXX| 27.86 12.895 40.422 34.570 1499.7831 14:13:18.82M 2015-11-07T14:13:16.459Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.423 34.571 1499.7828 14:13:19.06M 2015-11-07T14:13:16.664Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.423 34.571 1499.7828 14:13:19.24M 2015-11-07T14:13:16.864Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.424 34.572 1499.7827 14:13:19.44M 2015-11-07T14:13:17.069Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.424 34.573 1499.7817 14:13:19.64M 2015-11-07T14:13:17.275Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7809 14:13:19.84M 2015-11-07T14:13:17.476Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.574 1499.7805 14:13:20.06M 2015-11-07T14:13:17.679Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7797 14:13:20.26M 2015-11-07T14:13:17.879Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7787 14:13:20.46M 2015-11-07T14:13:18.084Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7778 14:13:20.65M 2015-11-07T14:13:18.289Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7767 14:13:20.85M 2015-11-07T14:13:18.489Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7754 14:13:21.07M 2015-11-07T14:13:18.694Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7751 14:13:21.27M 2015-11-07T14:13:18.899Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7739 14:13:21.47M 2015-11-07T14:13:19.113Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 14:13:21.67M 2015-11-07T14:13:19.304Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7738 14:13:21.87M 2015-11-07T14:13:19.504Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7736 14:13:22.09M 2015-11-07T14:13:19.757Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7732 14:13:22.29M 2015-11-07T14:13:19.909Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7733 14:13:22.53M 2015-11-07T14:13:20.153Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.570 1499.7737 14:13:22.68M 2015-11-07T14:13:20.319Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.570 1499.7744 14:13:22.88M 2015-11-07T14:13:20.519Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.569 1499.7733 14:13:23.10M 2015-11-07T14:13:20.739Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.419 34.569 1499.7734 14:13:23.30M 2015-11-07T14:13:20.924Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.419 34.568 1499.7736 14:13:23.52M 2015-11-07T14:13:21.129Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.419 34.569 1499.7734 14:13:23.70M 2015-11-07T14:13:21.329Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7727 14:13:23.90M 2015-11-07T14:13:21.534Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.569 1499.7715 14:13:24.12M 2015-11-07T14:13:21.735Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7710 14:13:24.32M 2015-11-07T14:13:21.944Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7705 14:13:24.51M 2015-11-07T14:13:22.144Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7704 14:13:24.72M 2015-11-07T14:13:22.349Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7706 14:13:24.91M 2015-11-07T14:13:22.549Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7699 14:13:25.13M 2015-11-07T14:13:22.757Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7708 14:13:25.33M 2015-11-07T14:13:22.957Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7714 14:13:25.53M 2015-11-07T14:13:23.159Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7727 14:13:25.73M 2015-11-07T14:13:23.364Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7733 14:13:25.93M 2015-11-07T14:13:23.564Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7744 14:13:26.15M 2015-11-07T14:13:23.769Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7751 14:13:26.35M 2015-11-07T14:13:23.974Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7754 14:13:26.55M 2015-11-07T14:13:24.174Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.572 1499.7754 14:13:26.75M 2015-11-07T14:13:24.374Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7747 14:13:26.94M 2015-11-07T14:13:24.579Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7742 14:13:27.16M 2015-11-07T14:13:24.829Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7740 14:13:27.36M 2015-11-07T14:13:24.984Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7738 14:13:27.61M 2015-11-07T14:13:25.204Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.573 1499.7733 14:13:27.76M 2015-11-07T14:13:25.399Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7723 14:13:27.97M 2015-11-07T14:13:25.599Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7720 14:13:28.18M 2015-11-07T14:13:25.798Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.573 1499.7729 14:13:28.38M 2015-11-07T14:13:26.004Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7727 14:13:28.57M 2015-11-07T14:13:26.205Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7716 14:13:28.78M 2015-11-07T14:13:26.404Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7710 14:13:28.97M 2015-11-07T14:13:26.609Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7709 14:13:29.19M 2015-11-07T14:13:26.815Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7711 14:13:29.39M 2015-11-07T14:13:27.015Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7701 14:13:29.59M 2015-11-07T14:13:27.220Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7697 14:13:29.79M 2015-11-07T14:13:27.425Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7699 14:13:30.01M 2015-11-07T14:13:27.625Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7705 14:13:30.21M 2015-11-07T14:13:27.829Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7711 14:13:30.41M 2015-11-07T14:13:28.036Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7697 14:13:30.61M 2015-11-07T14:13:28.236Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7690 14:13:30.81M 2015-11-07T14:13:28.440Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7699 14:13:31.03M 2015-11-07T14:13:28.640Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7694 14:13:31.22M 2015-11-07T14:13:28.845Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7681 14:13:31.42M 2015-11-07T14:13:29.050Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7673 14:13:31.62M 2015-11-07T14:13:29.250Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7687 14:13:31.82M 2015-11-07T14:13:29.454Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7690 14:13:32.04M 2015-11-07T14:13:29.677Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7692 14:13:32.24M 2015-11-07T14:13:29.905Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7704 14:13:32.45M 2015-11-07T14:13:30.060Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7709 14:13:32.68M 2015-11-07T14:13:30.265Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7712 14:13:32.83M 2015-11-07T14:13:30.470Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7711 14:13:33.05M 2015-11-07T14:13:30.670Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7708 14:13:33.25M 2015-11-07T14:13:30.877Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7712 14:13:33.45M 2015-11-07T14:13:31.080Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7717 14:13:33.65M 2015-11-07T14:13:31.280Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7721 14:13:33.85M 2015-11-07T14:13:31.480Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7717 14:13:34.07M 2015-11-07T14:13:31.690Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7720 14:13:34.27M 2015-11-07T14:13:31.890Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:13:34.47M 2015-11-07T14:13:32.090Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7723 14:13:34.67M 2015-11-07T14:13:32.295Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7719 14:13:34.86M 2015-11-07T14:13:32.500Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7714 14:13:35.08M 2015-11-07T14:13:32.705Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7703 14:13:35.28M 2015-11-07T14:13:32.905Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7687 14:13:35.48M 2015-11-07T14:13:33.110Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7686 14:13:35.68M 2015-11-07T14:13:33.316Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7690 14:13:35.88M 2015-11-07T14:13:33.516Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7703 14:13:36.10M 2015-11-07T14:13:33.720Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.570 1499.7714 14:13:36.30M 2015-11-07T14:13:33.921Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7728 14:13:36.50M 2015-11-07T14:13:34.135Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7728 14:13:36.70M 2015-11-07T14:13:34.325Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7731 14:13:36.91M 2015-11-07T14:13:34.530Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7731 14:13:37.11M 2015-11-07T14:13:34.735Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7734 14:13:37.31M 2015-11-07T14:13:34.935Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7729 14:13:37.51M 2015-11-07T14:13:35.140Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7728 14:13:37.71M 2015-11-07T14:13:35.340Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.419 34.569 1499.7736 14:13:37.91M 2015-11-07T14:13:35.545Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7744 14:13:38.13M 2015-11-07T14:13:35.745Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7753 14:13:38.33M 2015-11-07T14:13:35.950Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7759 14:13:38.52M 2015-11-07T14:13:36.157Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7759 14:13:38.72M 2015-11-07T14:13:36.356Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.420 34.570 1499.7754 14:13:38.93M 2015-11-07T14:13:36.593Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.420 34.569 1499.7745 14:13:39.14M 2015-11-07T14:13:36.765Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7720 14:13:39.34M 2015-11-07T14:13:36.965Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7704 14:13:39.54M 2015-11-07T14:13:37.170Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.568 1499.7690 14:13:39.74M 2015-11-07T14:13:37.370Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7714 14:13:39.94M 2015-11-07T14:13:37.575Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7719 14:13:40.16M 2015-11-07T14:13:37.780Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7722 14:13:40.36M 2015-11-07T14:13:37.980Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.571 1499.7733 14:13:40.56M 2015-11-07T14:13:38.180Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7738 14:13:40.75M 2015-11-07T14:13:38.390Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7738 14:13:40.95M 2015-11-07T14:13:38.610Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7737 14:13:41.17M 2015-11-07T14:13:38.790Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7750 14:13:41.39M 2015-11-07T14:13:38.999Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7749 14:13:41.57M 2015-11-07T14:13:39.200Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7739 14:13:41.77M 2015-11-07T14:13:39.405Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7728 14:13:41.97M 2015-11-07T14:13:39.605Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7722 14:13:42.19M 2015-11-07T14:13:39.810Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7728 14:13:42.39M 2015-11-07T14:13:40.010Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7732 14:13:42.59M 2015-11-07T14:13:40.215Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7737 14:13:42.78M 2015-11-07T14:13:40.415Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7734 14:13:43.00M 2015-11-07T14:13:40.620Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7737 14:13:43.20M 2015-11-07T14:13:40.820Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7734 14:13:43.40M 2015-11-07T14:13:41.025Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7731 14:13:43.60M 2015-11-07T14:13:41.230Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7732 14:13:43.80M 2015-11-07T14:13:41.436Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7723 14:13:44.02M 2015-11-07T14:13:41.636Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7727 14:13:44.22M 2015-11-07T14:13:41.840Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7729 14:13:44.42M 2015-11-07T14:13:42.040Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7728 14:13:44.62M 2015-11-07T14:13:42.245Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7747 14:13:44.81M 2015-11-07T14:13:42.445Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7769 14:13:45.03M 2015-11-07T14:13:42.650Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7778 14:13:45.23M 2015-11-07T14:13:42.850Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7778 14:13:45.43M 2015-11-07T14:13:43.070Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7771 14:13:45.63M 2015-11-07T14:13:43.260Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7761 14:13:45.84M 2015-11-07T14:13:43.460Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.578 1499.7767 14:13:46.05M 2015-11-07T14:13:43.665Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.578 1499.7761 14:13:46.25M 2015-11-07T14:13:43.870Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7764 14:13:46.45M 2015-11-07T14:13:44.070Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7770 14:13:46.65M 2015-11-07T14:13:44.277Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7771 14:13:46.84M 2015-11-07T14:13:44.486Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7704 14:13:47.06M 2015-11-07T14:13:44.680Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7717 14:13:47.26M 2015-11-07T14:13:44.885Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7721 14:13:47.46M 2015-11-07T14:13:45.085Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7726 14:13:47.66M 2015-11-07T14:13:45.290Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7726 14:13:47.86M 2015-11-07T14:13:45.495Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7737 14:13:48.08M 2015-11-07T14:13:45.695Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7738 14:13:48.28M 2015-11-07T14:13:45.900Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7753 14:13:48.48M 2015-11-07T14:13:46.100Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7766 14:13:48.68M 2015-11-07T14:13:46.305Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.575 1499.7778 14:13:48.87M 2015-11-07T14:13:46.513Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.575 1499.7778 14:13:49.09M 2015-11-07T14:13:46.710Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7777 14:13:49.29M 2015-11-07T14:13:46.910Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.423 34.573 1499.7778 14:13:49.49M 2015-11-07T14:13:47.116Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7764 14:13:49.69M 2015-11-07T14:13:47.320Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7758 14:13:49.89M 2015-11-07T14:13:47.541Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7745 14:13:50.11M 2015-11-07T14:13:47.725Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7729 14:13:50.32M 2015-11-07T14:13:47.930Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7728 14:13:50.50M 2015-11-07T14:13:48.130Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7725 14:13:50.70M 2015-11-07T14:13:48.335Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7731 14:13:50.90M 2015-11-07T14:13:48.541Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7726 14:13:51.12M 2015-11-07T14:13:48.741Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7719 14:13:51.32M 2015-11-07T14:13:48.945Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7705 14:13:51.52M 2015-11-07T14:13:49.145Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.574 1499.7705 14:13:51.72M 2015-11-07T14:13:49.350Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7686 14:13:51.92M 2015-11-07T14:13:49.557Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7665 14:13:52.14M 2015-11-07T14:13:49.756Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7664 14:13:52.34M 2015-11-07T14:13:49.960Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7666 14:13:52.54M 2015-11-07T14:13:50.250Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7657 14:13:52.74M 2015-11-07T14:13:50.390Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.574 1499.7656 14:13:53.04M 2015-11-07T14:13:50.599Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7661 14:13:53.18M 2015-11-07T14:13:50.799Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7678 14:13:53.38M 2015-11-07T14:13:51.001Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7682 14:13:53.58M 2015-11-07T14:13:51.201Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7689 14:13:53.77M 2015-11-07T14:13:51.406Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7694 14:13:53.97M 2015-11-07T14:13:51.611Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7693 14:13:54.19M 2015-11-07T14:13:51.811Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7734 14:13:54.39M 2015-11-07T14:13:52.031Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7738 14:13:54.59M 2015-11-07T14:13:52.221Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7747 14:13:54.81M 2015-11-07T14:13:52.421Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7753 14:13:55.01M 2015-11-07T14:13:52.626Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7754 14:13:55.21M 2015-11-07T14:13:52.826Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7756 14:13:55.41M 2015-11-07T14:13:53.077Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7761 14:13:55.60M 2015-11-07T14:13:53.236Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.576 1499.7776 14:13:55.85M 2015-11-07T14:13:53.436Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.576 1499.7782 14:13:56.02M 2015-11-07T14:13:53.636Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7782 14:13:56.22M 2015-11-07T14:13:53.841Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7775 14:13:56.42M 2015-11-07T14:13:54.046Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.577 1499.7806 14:13:56.62M 2015-11-07T14:13:54.246Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.577 1499.7800 14:13:56.82M 2015-11-07T14:13:54.451Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.577 1499.7797 14:13:57.04M 2015-11-07T14:13:54.656Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7792 14:13:57.24M 2015-11-07T14:13:54.861Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.577 1499.7788 14:13:57.44M 2015-11-07T14:13:55.061Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7789 14:13:57.64M 2015-11-07T14:13:55.266Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7797 14:13:57.83M 2015-11-07T14:13:55.461Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7799 14:13:58.05M 2015-11-07T14:13:55.671Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7792 14:13:58.25M 2015-11-07T14:13:55.871Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7783 14:13:58.45M 2015-11-07T14:13:56.076Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7781 14:13:58.65M 2015-11-07T14:13:56.281Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7772 14:13:58.85M 2015-11-07T14:13:56.501Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7758 14:13:59.07M 2015-11-07T14:13:56.686Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7750 14:13:59.28M 2015-11-07T14:13:56.913Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7736 14:13:59.46M 2015-11-07T14:13:57.091Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7728 14:13:59.66M 2015-11-07T14:13:57.296Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7727 14:13:59.86M 2015-11-07T14:13:57.501Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7737 14:14:00.08M 2015-11-07T14:13:57.701Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7745 14:14:00.28M 2015-11-07T14:13:57.901Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7747 14:14:00.48M 2015-11-07T14:13:58.151Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.574 1499.7753 14:14:00.68M 2015-11-07T14:13:58.311Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7751 14:14:00.92M 2015-11-07T14:13:58.511Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7744 14:14:01.10M 2015-11-07T14:13:58.716Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7749 14:14:01.29M 2015-11-07T14:13:58.953Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7748 14:14:01.49M 2015-11-07T14:13:59.121Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7739 14:14:01.69M 2015-11-07T14:13:59.326Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7736 14:14:01.89M 2015-11-07T14:13:59.526Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7738 14:14:02.11M 2015-11-07T14:13:59.731Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7733 14:14:02.31M 2015-11-07T14:13:59.936Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7727 14:14:02.51M