2015-11-07T14:12:00.121Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7687 14:12:02.69M 2015-11-07T14:12:00.341Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7689 14:12:02.89M 2015-11-07T14:12:00.526Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7694 14:12:03.12M 2015-11-07T14:12:00.726Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7701 14:12:03.30M 2015-11-07T14:12:00.931Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7709 14:12:03.50M 2015-11-07T14:12:01.141Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7706 14:12:03.70M 2015-11-07T14:12:01.341Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7737 14:12:03.90M 2015-11-07T14:12:01.541Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7747 14:12:04.12M 2015-11-07T14:12:01.741Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7748 14:12:04.32M 2015-11-07T14:12:01.946Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7749 14:12:04.52M 2015-11-07T14:12:02.151Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7751 14:12:04.72M 2015-11-07T14:12:02.351Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.575 1499.7755 14:12:04.92M 2015-11-07T14:12:02.556Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7755 14:12:05.14M 2015-11-07T14:12:02.757Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7753 14:12:05.33M 2015-11-07T14:12:02.961Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.574 1499.7748 14:12:05.53M 2015-11-07T14:12:03.181Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7744 14:12:05.73M 2015-11-07T14:12:03.366Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.575 1499.7764 14:12:05.93M 2015-11-07T14:12:03.616Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7766 14:12:06.15M 2015-11-07T14:12:03.788Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.575 1499.7767 14:12:06.39M 2015-11-07T14:12:03.981Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7766 14:12:06.55M 2015-11-07T14:12:04.181Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7772 14:12:06.75M 2015-11-07T14:12:04.381Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.576 1499.7777 14:12:06.94M 2015-11-07T14:12:04.586Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.577 1499.7783 14:12:07.16M 2015-11-07T14:12:04.822Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.577 1499.7793 14:12:07.37M 2015-11-07T14:12:04.991Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7795 14:12:07.58M 2015-11-07T14:12:05.199Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7810 14:12:07.76M 2015-11-07T14:12:05.399Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.426 34.577 1499.7810 14:12:07.96M 2015-11-07T14:12:05.599Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.427 34.577 1499.7816 14:12:08.18M 2015-11-07T14:12:05.806Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7810 14:12:08.38M 2015-11-07T14:12:06.006Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.576 1499.7804 14:12:08.58M 2015-11-07T14:12:06.211Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.425 34.576 1499.7799 14:12:08.78M 2015-11-07T14:12:06.411Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.424 34.575 1499.7784 14:12:09.00M 2015-11-07T14:12:06.621Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.424 34.575 1499.7781 14:12:09.19M 2015-11-07T14:12:06.821Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.424 34.574 1499.7777 14:12:09.39M 2015-11-07T14:12:07.026Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.424 34.574 1499.7780 14:12:09.59M 2015-11-07T14:12:07.226Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.423 34.574 1499.7781 14:12:09.79M 2015-11-07T14:12:07.426Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7770 14:12:10.01M 2015-11-07T14:12:07.631Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.574 1499.7770 14:12:10.21M 2015-11-07T14:12:07.831Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.574 1499.7773 14:12:10.41M 2015-11-07T14:12:08.041Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7762 14:12:10.61M 2015-11-07T14:12:08.241Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7765 14:12:10.81M 2015-11-07T14:12:08.473Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7758 14:12:11.03M 2015-11-07T14:12:08.691Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.573 1499.7754 14:12:11.22M 2015-11-07T14:12:08.851Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7748 14:12:11.47M 2015-11-07T14:12:09.051Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7751 14:12:11.62M 2015-11-07T14:12:09.271Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7750 14:12:11.82M 2015-11-07T14:12:09.461Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.579 1499.7806 14:12:12.06M 2015-11-07T14:12:09.661Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.580 1499.7809 14:12:12.24M 2015-11-07T14:12:09.866Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7797 14:12:12.44M 2015-11-07T14:12:10.066Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7784 14:12:12.64M 2015-11-07T14:12:10.271Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7775 14:12:12.84M 2015-11-07T14:12:10.477Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7773 14:12:13.05M 2015-11-07T14:12:10.677Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7740 14:12:13.25M 2015-11-07T14:12:10.881Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7739 14:12:13.45M 2015-11-07T14:12:11.086Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7728 14:12:13.65M 2015-11-07T14:12:11.286Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7712 14:12:13.85M 2015-11-07T14:12:11.491Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7706 14:12:14.07M 2015-11-07T14:12:11.691Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7607 14:12:14.27M 2015-11-07T14:12:11.896Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.568 1499.7607 14:12:14.47M 2015-11-07T14:12:12.101Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.568 1499.7593 14:12:14.67M 2015-11-07T14:12:12.313Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7644 14:12:14.87M 2015-11-07T14:12:12.506Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7651 14:12:15.08M 2015-11-07T14:12:12.706Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7660 14:12:15.28M 2015-11-07T14:12:12.911Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7661 14:12:15.48M 2015-11-07T14:12:13.111Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7677 14:12:15.68M 2015-11-07T14:12:13.316Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 14:12:15.88M 2015-11-07T14:12:13.521Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7703 14:12:16.10M 2015-11-07T14:12:13.741Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:12:16.30M 2015-11-07T14:12:13.926Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7717 14:12:16.52M 2015-11-07T14:12:14.126Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7725 14:12:16.70M 2015-11-07T14:12:14.331Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7729 14:12:16.89M 2015-11-07T14:12:14.536Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7723 14:12:17.11M 2015-11-07T14:12:14.741Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7719 14:12:17.31M 2015-11-07T14:12:14.941Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7710 14:12:17.51M 2015-11-07T14:12:15.141Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7706 14:12:17.71M 2015-11-07T14:12:15.346Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.423 34.576 1499.7714 14:12:17.91M 2015-11-07T14:12:15.551Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.423 34.576 1499.7721 14:12:18.13M 2015-11-07T14:12:15.752Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.423 34.577 1499.7717 14:12:18.33M 2015-11-07T14:12:15.957Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.424 34.577 1499.7721 14:12:18.53M 2015-11-07T14:12:16.157Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.424 34.577 1499.7723 14:12:18.73M 2015-11-07T14:12:16.361Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.424 34.578 1499.7723 14:12:18.93M 2015-11-07T14:12:16.566Z|I-OCEAN7-304-XXXX| 27.96 12.888 40.425 34.578 1499.7719 14:12:19.15M 2015-11-07T14:12:16.766Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.425 34.578 1499.7716 14:12:19.34M 2015-11-07T14:12:16.967Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7725 14:12:19.54M 2015-11-07T14:12:17.172Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7734 14:12:19.74M 2015-11-07T14:12:17.382Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7737 14:12:19.94M 2015-11-07T14:12:17.582Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7739 14:12:20.16M 2015-11-07T14:12:17.793Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7734 14:12:20.36M 2015-11-07T14:12:17.982Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.583 1499.7798 14:12:20.56M 2015-11-07T14:12:18.207Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.583 1499.7803 14:12:20.75M 2015-11-07T14:12:18.391Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.430 34.582 1499.7804 14:12:20.97M 2015-11-07T14:12:18.600Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.432 34.584 1499.7820 14:12:21.18M 2015-11-07T14:12:18.847Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.432 34.583 1499.7811 14:12:21.37M 2015-11-07T14:12:19.002Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7727 14:12:21.62M 2015-11-07T14:12:19.202Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 14:12:21.77M 2015-11-07T14:12:19.407Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7698 14:12:21.97M 2015-11-07T14:12:19.607Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7699 14:12:22.19M 2015-11-07T14:12:19.817Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7703 14:12:22.39M 2015-11-07T14:12:20.012Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7700 14:12:22.59M 2015-11-07T14:12:20.222Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7695 14:12:22.78M 2015-11-07T14:12:20.422Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7693 14:12:23.00M 2015-11-07T14:12:20.627Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7697 14:12:23.20M 2015-11-07T14:12:20.827Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7701 14:12:23.40M 2015-11-07T14:12:21.032Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7700 14:12:23.60M 2015-11-07T14:12:21.232Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7704 14:12:23.80M 2015-11-07T14:12:21.437Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7708 14:12:24.02M 2015-11-07T14:12:21.642Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7711 14:12:24.22M 2015-11-07T14:12:21.847Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7722 14:12:24.42M 2015-11-07T14:12:22.047Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.574 1499.7747 14:12:24.62M 2015-11-07T14:12:22.252Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.575 1499.7755 14:12:24.82M 2015-11-07T14:12:22.452Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7764 14:12:25.04M 2015-11-07T14:12:22.672Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7762 14:12:25.23M 2015-11-07T14:12:22.857Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7753 14:12:25.45M 2015-11-07T14:12:23.062Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.576 1499.7747 14:12:25.63M 2015-11-07T14:12:23.262Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.576 1499.7737 14:12:25.83M 2015-11-07T14:12:23.467Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7736 14:12:26.05M 2015-11-07T14:12:23.672Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7738 14:12:26.25M 2015-11-07T14:12:23.872Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7736 14:12:26.45M 2015-11-07T14:12:24.077Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7732 14:12:26.65M 2015-11-07T14:12:24.277Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7737 14:12:26.85M 2015-11-07T14:12:24.482Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7736 14:12:27.06M 2015-11-07T14:12:24.682Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7737 14:12:27.26M 2015-11-07T14:12:24.887Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7728 14:12:27.46M 2015-11-07T14:12:25.092Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7719 14:12:27.66M 2015-11-07T14:12:25.297Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7717 14:12:27.86M 2015-11-07T14:12:25.497Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7709 14:12:28.08M 2015-11-07T14:12:25.702Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7706 14:12:28.28M 2015-11-07T14:12:25.902Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7711 14:12:28.48M 2015-11-07T14:12:26.107Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7727 14:12:28.68M 2015-11-07T14:12:26.312Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7734 14:12:28.88M 2015-11-07T14:12:26.517Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7733 14:12:29.10M 2015-11-07T14:12:26.717Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7737 14:12:29.30M 2015-11-07T14:12:26.922Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7738 14:12:29.49M 2015-11-07T14:12:27.142Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7748 14:12:29.69M 2015-11-07T14:12:27.322Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7747 14:12:29.91M 2015-11-07T14:12:27.527Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7742 14:12:30.11M 2015-11-07T14:12:27.732Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7750 14:12:30.31M 2015-11-07T14:12:27.937Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7754 14:12:30.51M 2015-11-07T14:12:28.137Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7758 14:12:30.71M 2015-11-07T14:12:28.337Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7762 14:12:30.90M 2015-11-07T14:12:28.542Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7766 14:12:31.12M 2015-11-07T14:12:28.747Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7762 14:12:31.32M 2015-11-07T14:12:28.999Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7756 14:12:31.52M 2015-11-07T14:12:29.152Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7739 14:12:31.77M 2015-11-07T14:12:29.352Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7727 14:12:31.92M 2015-11-07T14:12:29.557Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7728 14:12:32.14M 2015-11-07T14:12:29.762Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7733 14:12:32.34M 2015-11-07T14:12:29.962Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7740 14:12:32.54M 2015-11-07T14:12:30.167Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7740 14:12:32.73M 2015-11-07T14:12:30.372Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7732 14:12:32.94M 2015-11-07T14:12:30.577Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7728 14:12:33.15M 2015-11-07T14:12:30.777Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7722 14:12:33.35M 2015-11-07T14:12:30.977Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7711 14:12:33.55M 2015-11-07T14:12:31.182Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7706 14:12:33.75M 2015-11-07T14:12:31.387Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7700 14:12:33.95M 2015-11-07T14:12:31.607Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7693 14:12:34.17M 2015-11-07T14:12:31.792Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7682 14:12:34.38M 2015-11-07T14:12:31.992Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7681 14:12:34.57M 2015-11-07T14:12:32.198Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7682 14:12:34.76M 2015-11-07T14:12:32.402Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7686 14:12:34.97M 2015-11-07T14:12:32.602Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7683 14:12:35.18M 2015-11-07T14:12:32.807Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7679 14:12:35.38M 2015-11-07T14:12:33.012Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7681 14:12:35.58M 2015-11-07T14:12:33.212Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7675 14:12:35.78M 2015-11-07T14:12:33.417Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 14:12:36.00M 2015-11-07T14:12:33.617Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 14:12:36.20M 2015-11-07T14:12:33.822Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7683 14:12:36.40M 2015-11-07T14:12:34.072Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7678 14:12:36.60M 2015-11-07T14:12:34.227Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7739 14:12:36.84M 2015-11-07T14:12:34.432Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7743 14:12:37.01M 2015-11-07T14:12:34.637Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7758 14:12:37.22M 2015-11-07T14:12:34.837Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7729 14:12:37.41M 2015-11-07T14:12:35.042Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7722 14:12:37.61M 2015-11-07T14:12:35.242Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7722 14:12:37.81M 2015-11-07T14:12:35.447Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7726 14:12:38.03M 2015-11-07T14:12:35.647Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7715 14:12:38.23M 2015-11-07T14:12:35.857Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7715 14:12:38.43M 2015-11-07T14:12:36.072Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.428 34.580 1499.7788 14:12:38.63M 2015-11-07T14:12:36.257Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.429 34.580 1499.7800 14:12:38.84M 2015-11-07T14:12:36.462Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.429 34.580 1499.7803 14:12:39.04M 2015-11-07T14:12:36.673Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.429 34.580 1499.7806 14:12:39.24M 2015-11-07T14:12:36.867Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.575 1499.7749 14:12:39.45M 2015-11-07T14:12:37.072Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7740 14:12:39.64M 2015-11-07T14:12:37.272Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7769 14:12:39.84M 2015-11-07T14:12:37.477Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.575 1499.7748 14:12:40.06M 2015-11-07T14:12:37.678Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7740 14:12:40.26M 2015-11-07T14:12:37.882Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7732 14:12:40.46M 2015-11-07T14:12:38.087Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7729 14:12:40.66M 2015-11-07T14:12:38.287Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.418 34.570 1499.7687 14:12:40.86M 2015-11-07T14:12:38.492Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7688 14:12:41.07M 2015-11-07T14:12:38.692Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7678 14:12:41.27M 2015-11-07T14:12:38.897Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7681 14:12:41.47M 2015-11-07T14:12:39.102Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7686 14:12:41.67M 2015-11-07T14:12:39.307Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7672 14:12:41.87M 2015-11-07T14:12:39.507Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7659 14:12:42.09M 2015-11-07T14:12:39.712Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7655 14:12:42.29M 2015-11-07T14:12:39.912Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7660 14:12:42.49M 2015-11-07T14:12:40.118Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7662 14:12:42.69M 2015-11-07T14:12:40.318Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7661 14:12:42.89M 2015-11-07T14:12:40.538Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7665 14:12:43.10M 2015-11-07T14:12:40.722Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7676 14:12:43.32M 2015-11-07T14:12:40.927Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7692 14:12:43.50M 2015-11-07T14:12:41.132Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7695 14:12:43.70M 2015-11-07T14:12:41.338Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7695 14:12:43.90M 2015-11-07T14:12:41.538Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7699 14:12:44.12M 2015-11-07T14:12:41.742Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7711 14:12:44.32M 2015-11-07T14:12:41.943Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7703 14:12:44.52M 2015-11-07T14:12:42.148Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.571 1499.7770 14:12:44.72M 2015-11-07T14:12:42.348Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7766 14:12:44.91M 2015-11-07T14:12:42.553Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7762 14:12:45.13M 2015-11-07T14:12:42.753Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.572 1499.7759 14:12:45.33M 2015-11-07T14:12:42.958Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7747 14:12:45.53M 2015-11-07T14:12:43.163Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7737 14:12:45.73M 2015-11-07T14:12:43.363Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7725 14:12:45.93M 2015-11-07T14:12:43.568Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7761 14:12:46.15M 2015-11-07T14:12:43.768Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7745 14:12:46.35M 2015-11-07T14:12:43.973Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7736 14:12:46.54M 2015-11-07T14:12:44.223Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.572 1499.7720 14:12:46.75M 2015-11-07T14:12:44.383Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7717 14:12:47.01M 2015-11-07T14:12:44.583Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7715 14:12:47.16M 2015-11-07T14:12:44.783Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7747 14:12:47.36M 2015-11-07T14:12:45.003Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7721 14:12:47.56M 2015-11-07T14:12:45.193Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7710 14:12:47.78M 2015-11-07T14:12:45.393Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7720 14:12:47.96M 2015-11-07T14:12:45.598Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7737 14:12:48.18M 2015-11-07T14:12:45.798Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7751 14:12:48.38M 2015-11-07T14:12:46.003Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7747 14:12:48.58M 2015-11-07T14:12:46.208Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7750 14:12:48.78M 2015-11-07T14:12:46.413Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7711 14:12:48.97M 2015-11-07T14:12:46.613Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7709 14:12:49.19M 2015-11-07T14:12:46.818Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7747 14:12:49.39M 2015-11-07T14:12:47.018Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7756 14:12:49.59M 2015-11-07T14:12:47.223Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7767 14:12:49.79M 2015-11-07T14:12:47.423Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7720 14:12:50.01M 2015-11-07T14:12:47.628Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7711 14:12:50.21M 2015-11-07T14:12:47.833Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7703 14:12:50.41M 2015-11-07T14:12:48.033Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.569 1499.7721 14:12:50.61M 2015-11-07T14:12:48.238Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.570 1499.7725 14:12:50.81M 2015-11-07T14:12:48.438Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.420 34.571 1499.7732 14:12:51.02M 2015-11-07T14:12:48.643Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7734 14:12:51.22M 2015-11-07T14:12:48.848Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7743 14:12:51.42M 2015-11-07T14:12:49.048Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.426 34.577 1499.7803 14:12:51.62M 2015-11-07T14:12:49.298Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.426 34.576 1499.7795 14:12:51.82M 2015-11-07T14:12:49.468Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7791 14:12:52.08M 2015-11-07T14:12:49.658Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.575 1499.7786 14:12:52.25M 2015-11-07T14:12:49.863Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7777 14:12:52.44M 2015-11-07T14:12:50.063Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.574 1499.7765 14:12:52.64M 2015-11-07T14:12:50.268Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.571 1499.7731 14:12:52.83M 2015-11-07T14:12:50.468Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7721 14:12:53.06M 2015-11-07T14:12:50.673Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7717 14:12:53.25M 2015-11-07T14:12:50.878Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7720 14:12:53.45M 2015-11-07T14:12:51.083Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7705 14:12:53.65M 2015-11-07T14:12:51.283Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7700 14:12:53.85M 2015-11-07T14:12:51.488Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7681 14:12:54.07M 2015-11-07T14:12:51.688Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7666 14:12:54.27M 2015-11-07T14:12:51.893Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7665 14:12:54.47M 2015-11-07T14:12:52.098Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7665 14:12:54.66M 2015-11-07T14:12:52.303Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7671 14:12:54.87M 2015-11-07T14:12:52.503Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.429 34.580 1499.7797 14:12:55.09M 2015-11-07T14:12:52.703Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7815 14:12:55.28M 2015-11-07T14:12:52.908Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.432 34.583 1499.7816 14:12:55.48M 2015-11-07T14:12:53.113Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7809 14:12:55.68M 2015-11-07T14:12:53.313Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7797 14:12:55.88M 2015-11-07T14:12:53.518Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.579 1499.7778 14:12:56.10M 2015-11-07T14:12:53.718Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7759 14:12:56.30M 2015-11-07T14:12:53.938Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.577 1499.7738 14:12:56.50M 2015-11-07T14:12:54.123Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7721 14:12:56.71M 2015-11-07T14:12:54.373Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7712 14:12:56.89M 2015-11-07T14:12:54.533Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7715 14:12:57.16M 2015-11-07T14:12:54.733Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.573 1499.7715 14:12:57.31M 2015-11-07T14:12:54.953Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7711 14:12:57.51M 2015-11-07T14:12:55.138Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7671 14:12:57.71M 2015-11-07T14:12:55.343Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7661 14:12:57.91M 2015-11-07T14:12:55.548Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7672 14:12:58.13M 2015-11-07T14:12:55.748Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.416 34.568 1499.7665 14:12:58.33M 2015-11-07T14:12:55.953Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.416 34.568 1499.7654 14:12:58.52M 2015-11-07T14:12:56.193Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.415 34.568 1499.7650 14:12:58.73M 2015-11-07T14:12:56.358Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.416 34.568 1499.7657 14:12:58.93M 2015-11-07T14:12:56.563Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.415 34.568 1499.7645 14:12:59.14M 2015-11-07T14:12:56.763Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.415 34.568 1499.7654 14:12:59.34M 2015-11-07T14:12:56.968Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.416 34.568 1499.7666 14:12:59.54M 2015-11-07T14:12:57.193Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.416 34.568 1499.7662 14:12:59.74M 2015-11-07T14:12:57.373Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7744 14:12:59.94M 2015-11-07T14:12:57.578Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.424 34.576 1499.7751 14:13:00.16M 2015-11-07T14:12:57.783Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.425 34.577 1499.7760 14:13:00.36M 2015-11-07T14:12:57.983Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.576 1499.7759 14:13:00.56M 2015-11-07T14:12:58.188Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.425 34.579 1499.7711 14:13:00.76M 2015-11-07T14:12:58.403Z|I-OCEAN7-304-XXXX| 27.90 12.887 40.426 34.581 1499.7705 14:13:00.96M 2015-11-07T14:12:58.593Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.426 34.581 1499.7701 14:13:01.19M 2015-11-07T14:12:58.793Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.427 34.581 1499.7709 14:13:01.37M 2015-11-07T14:12:58.998Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.426 34.580 1499.7705 14:13:01.57M 2015-11-07T14:12:59.199Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.426 34.580 1499.7700 14:13:01.77M 2015-11-07T14:12:59.403Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.426 34.579 1499.7704 14:13:01.97M 2015-11-07T14:12:59.608Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.425 34.579 1499.7695 14:13:02.19M 2015-11-07T14:12:59.808Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.424 34.578 1499.7688 14:13:02.39M