2015-11-07T14:11:00.023Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.441 34.590 1499.7974 14:11:02.59M 2015-11-07T14:11:00.228Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.440 34.590 1499.7965 14:11:02.79M 2015-11-07T14:11:00.428Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.440 34.590 1499.7959 14:11:03.01M 2015-11-07T14:11:00.628Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.440 34.590 1499.7954 14:11:03.21M 2015-11-07T14:11:00.828Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.440 34.591 1499.7949 14:11:03.41M 2015-11-07T14:11:01.038Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.441 34.592 1499.7944 14:11:03.60M 2015-11-07T14:11:01.243Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.441 34.592 1499.7932 14:11:03.81M 2015-11-07T14:11:01.443Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.441 34.592 1499.7931 14:11:04.02M 2015-11-07T14:11:01.648Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.441 34.592 1499.7937 14:11:04.22M 2015-11-07T14:11:01.853Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.442 34.593 1499.7949 14:11:04.42M 2015-11-07T14:11:02.053Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.442 34.594 1499.7952 14:11:04.62M 2015-11-07T14:11:02.280Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.444 34.595 1499.7971 14:11:04.82M 2015-11-07T14:11:02.458Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.444 34.595 1499.7972 14:11:05.05M 2015-11-07T14:11:02.703Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.444 34.596 1499.7976 14:11:05.24M 2015-11-07T14:11:02.863Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.445 34.596 1499.7980 14:11:05.48M 2015-11-07T14:11:03.068Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.445 34.597 1499.7974 14:11:05.63M 2015-11-07T14:11:03.268Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.446 34.597 1499.7971 14:11:05.83M 2015-11-07T14:11:03.473Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.446 34.597 1499.7969 14:11:06.05M 2015-11-07T14:11:03.673Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.446 34.597 1499.7959 14:11:06.25M 2015-11-07T14:11:03.912Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.597 1499.7944 14:11:06.45M 2015-11-07T14:11:04.083Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.444 34.596 1499.7941 14:11:06.65M 2015-11-07T14:11:04.313Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.448 34.599 1499.7979 14:11:06.85M 2015-11-07T14:11:04.488Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.449 34.600 1499.7987 14:11:07.06M 2015-11-07T14:11:04.693Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.450 34.601 1499.8000 14:11:07.27M 2015-11-07T14:11:04.893Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.450 34.602 1499.7996 14:11:07.47M 2015-11-07T14:11:05.099Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.451 34.602 1499.7988 14:11:07.66M 2015-11-07T14:11:05.303Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.450 34.602 1499.7981 14:11:07.86M 2015-11-07T14:11:05.503Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.450 34.602 1499.7966 14:11:08.08M 2015-11-07T14:11:05.708Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.449 34.602 1499.7960 14:11:08.28M 2015-11-07T14:11:05.908Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.448 34.600 1499.7943 14:11:08.48M 2015-11-07T14:11:06.116Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.447 34.599 1499.7941 14:11:08.68M 2015-11-07T14:11:06.319Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.446 34.598 1499.7930 14:11:08.88M 2015-11-07T14:11:06.519Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.442 34.594 1499.7880 14:11:09.10M 2015-11-07T14:11:06.739Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.442 34.594 1499.7899 14:11:09.30M 2015-11-07T14:11:06.923Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.442 34.594 1499.7906 14:11:09.51M 2015-11-07T14:11:07.128Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.442 34.594 1499.7903 14:11:09.69M 2015-11-07T14:11:07.334Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.442 34.594 1499.7913 14:11:09.89M 2015-11-07T14:11:07.534Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.595 1499.7925 14:11:10.11M 2015-11-07T14:11:07.793Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.444 34.596 1499.7931 14:11:10.31M 2015-11-07T14:11:07.939Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.442 34.594 1499.7917 14:11:10.56M 2015-11-07T14:11:08.144Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.443 34.594 1499.7920 14:11:10.71M 2015-11-07T14:11:08.349Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.438 34.590 1499.7866 14:11:10.91M 2015-11-07T14:11:08.548Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.438 34.590 1499.7875 14:11:11.13M 2015-11-07T14:11:08.756Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.437 34.589 1499.7885 14:11:11.33M 2015-11-07T14:11:08.959Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.437 34.588 1499.7885 14:11:11.52M 2015-11-07T14:11:09.159Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.444 34.595 1499.7974 14:11:11.73M 2015-11-07T14:11:09.363Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.445 34.596 1499.8002 14:11:11.92M 2015-11-07T14:11:09.564Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.444 34.595 1499.7988 14:11:12.14M 2015-11-07T14:11:09.769Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.443 34.594 1499.7974 14:11:12.34M 2015-11-07T14:11:09.974Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.442 34.592 1499.7968 14:11:12.54M 2015-11-07T14:11:10.174Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.440 34.591 1499.7939 14:11:12.74M 2015-11-07T14:11:10.379Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.440 34.591 1499.7943 14:11:12.94M 2015-11-07T14:11:10.579Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.440 34.591 1499.7949 14:11:13.16M 2015-11-07T14:11:10.784Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.441 34.591 1499.7961 14:11:13.36M 2015-11-07T14:11:10.984Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.441 34.591 1499.7964 14:11:13.56M 2015-11-07T14:11:11.204Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.434 34.584 1499.7881 14:11:13.75M 2015-11-07T14:11:11.399Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.433 34.583 1499.7872 14:11:13.97M 2015-11-07T14:11:11.599Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.431 34.582 1499.7860 14:11:14.17M 2015-11-07T14:11:11.833Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.581 1499.7841 14:11:14.37M 2015-11-07T14:11:11.999Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.433 34.586 1499.7805 14:11:14.57M 2015-11-07T14:11:12.204Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.433 34.587 1499.7800 14:11:14.77M 2015-11-07T14:11:12.409Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.433 34.587 1499.7795 14:11:14.97M 2015-11-07T14:11:12.609Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.434 34.587 1499.7795 14:11:15.19M 2015-11-07T14:11:12.859Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.435 34.588 1499.7809 14:11:15.39M 2015-11-07T14:11:13.014Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.435 34.588 1499.7804 14:11:15.63M 2015-11-07T14:11:13.219Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.435 34.588 1499.7813 14:11:15.78M 2015-11-07T14:11:13.419Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.436 34.589 1499.7817 14:11:16.00M 2015-11-07T14:11:13.624Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.436 34.588 1499.7825 14:11:16.20M 2015-11-07T14:11:13.829Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.435 34.588 1499.7833 14:11:16.40M 2015-11-07T14:11:14.029Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.435 34.587 1499.7833 14:11:16.60M 2015-11-07T14:11:14.236Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.435 34.586 1499.7833 14:11:16.80M 2015-11-07T14:11:14.439Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.435 34.586 1499.7844 14:11:17.02M 2015-11-07T14:11:14.639Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.434 34.585 1499.7843 14:11:17.22M 2015-11-07T14:11:14.844Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.434 34.584 1499.7843 14:11:17.42M 2015-11-07T14:11:15.044Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.434 34.584 1499.7847 14:11:17.61M 2015-11-07T14:11:15.249Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.434 34.584 1499.7850 14:11:17.81M 2015-11-07T14:11:15.454Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.434 34.584 1499.7856 14:11:18.03M 2015-11-07T14:11:15.677Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.434 34.584 1499.7861 14:11:18.23M 2015-11-07T14:11:15.859Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.434 34.584 1499.7860 14:11:18.45M 2015-11-07T14:11:16.059Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.434 34.584 1499.7866 14:11:18.63M 2015-11-07T14:11:16.264Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.585 1499.7864 14:11:18.83M 2015-11-07T14:11:16.469Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.434 34.585 1499.7861 14:11:19.05M 2015-11-07T14:11:16.669Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7845 14:11:19.25M 2015-11-07T14:11:16.877Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.433 34.584 1499.7845 14:11:19.44M 2015-11-07T14:11:17.079Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.433 34.584 1499.7838 14:11:19.64M 2015-11-07T14:11:17.279Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.432 34.583 1499.7836 14:11:19.84M 2015-11-07T14:11:17.484Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.431 34.583 1499.7828 14:11:20.06M 2015-11-07T14:11:17.684Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.583 1499.7825 14:11:20.26M 2015-11-07T14:11:17.889Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.582 1499.7826 14:11:20.46M 2015-11-07T14:11:18.094Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.431 34.582 1499.7826 14:11:20.66M 2015-11-07T14:11:18.294Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.431 34.582 1499.7832 14:11:20.86M 2015-11-07T14:11:18.499Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.431 34.583 1499.7839 14:11:21.08M 2015-11-07T14:11:18.704Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.579 1499.7800 14:11:21.28M 2015-11-07T14:11:18.904Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.428 34.579 1499.7809 14:11:21.48M 2015-11-07T14:11:19.104Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.428 34.579 1499.7813 14:11:21.67M 2015-11-07T14:11:19.309Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7809 14:11:21.87M 2015-11-07T14:11:19.516Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7814 14:11:22.09M 2015-11-07T14:11:19.719Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.428 34.580 1499.7766 14:11:22.29M 2015-11-07T14:11:19.919Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.427 34.580 1499.7742 14:11:22.49M 2015-11-07T14:11:20.139Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.580 1499.7734 14:11:22.69M 2015-11-07T14:11:20.324Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.580 1499.7736 14:11:22.90M 2015-11-07T14:11:20.529Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.580 1499.7742 14:11:23.11M 2015-11-07T14:11:20.734Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.577 1499.7699 14:11:23.31M 2015-11-07T14:11:20.934Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.423 34.576 1499.7687 14:11:23.51M 2015-11-07T14:11:21.139Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.423 34.577 1499.7687 14:11:23.70M 2015-11-07T14:11:21.339Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.424 34.578 1499.7699 14:11:23.90M 2015-11-07T14:11:21.544Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7709 14:11:24.12M 2015-11-07T14:11:21.749Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.426 34.579 1499.7721 14:11:24.32M 2015-11-07T14:11:21.949Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7690 14:11:24.52M 2015-11-07T14:11:22.168Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7689 14:11:24.72M 2015-11-07T14:11:22.357Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7687 14:11:24.92M 2015-11-07T14:11:22.559Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7688 14:11:25.14M 2015-11-07T14:11:22.759Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7687 14:11:25.34M 2015-11-07T14:11:22.964Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.578 1499.7698 14:11:25.53M 2015-11-07T14:11:23.169Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7703 14:11:25.73M 2015-11-07T14:11:23.369Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.578 1499.7695 14:11:25.93M 2015-11-07T14:11:23.574Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.579 1499.7704 14:11:26.15M 2015-11-07T14:11:23.779Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.426 34.579 1499.7703 14:11:26.35M 2015-11-07T14:11:23.979Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.427 34.580 1499.7721 14:11:26.55M 2015-11-07T14:11:24.184Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.428 34.581 1499.7728 14:11:26.75M 2015-11-07T14:11:24.384Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.429 34.582 1499.7731 14:11:26.95M 2015-11-07T14:11:24.604Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.429 34.583 1499.7736 14:11:27.17M 2015-11-07T14:11:24.799Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.430 34.584 1499.7743 14:11:27.38M 2015-11-07T14:11:24.999Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.431 34.584 1499.7765 14:11:27.56M 2015-11-07T14:11:25.196Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.431 34.584 1499.7780 14:11:27.76M 2015-11-07T14:11:25.399Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.430 34.583 1499.7778 14:11:27.96M 2015-11-07T14:11:25.604Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.431 34.583 1499.7782 14:11:28.18M 2015-11-07T14:11:25.804Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.430 34.583 1499.7784 14:11:28.38M 2015-11-07T14:11:26.009Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.582 1499.7786 14:11:28.58M 2015-11-07T14:11:26.214Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7783 14:11:28.78M 2015-11-07T14:11:26.419Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.581 1499.7787 14:11:29.00M 2015-11-07T14:11:26.619Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7784 14:11:29.20M 2015-11-07T14:11:26.824Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7795 14:11:29.39M 2015-11-07T14:11:27.024Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7809 14:11:29.60M 2015-11-07T14:11:27.229Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7810 14:11:29.79M 2015-11-07T14:11:27.436Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7805 14:11:30.01M 2015-11-07T14:11:27.636Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.579 1499.7820 14:11:30.21M 2015-11-07T14:11:27.836Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7831 14:11:30.41M 2015-11-07T14:11:28.039Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7837 14:11:30.61M 2015-11-07T14:11:28.239Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7832 14:11:30.81M 2015-11-07T14:11:28.444Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7831 14:11:31.03M 2015-11-07T14:11:28.649Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7831 14:11:31.23M 2015-11-07T14:11:28.849Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.428 34.578 1499.7825 14:11:31.43M 2015-11-07T14:11:29.077Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.578 1499.7811 14:11:31.62M 2015-11-07T14:11:29.273Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.578 1499.7806 14:11:31.84M 2015-11-07T14:11:29.473Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7797 14:11:32.04M 2015-11-07T14:11:29.664Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7738 14:11:32.24M 2015-11-07T14:11:29.869Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7726 14:11:32.44M 2015-11-07T14:11:30.070Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 14:11:32.64M 2015-11-07T14:11:30.277Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7692 14:11:32.84M 2015-11-07T14:11:30.477Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7697 14:11:33.06M 2015-11-07T14:11:30.679Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7700 14:11:33.26M 2015-11-07T14:11:30.884Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7697 14:11:33.45M 2015-11-07T14:11:31.084Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.574 1499.7686 14:11:33.65M 2015-11-07T14:11:31.289Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7695 14:11:33.85M 2015-11-07T14:11:31.494Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.575 1499.7706 14:11:34.07M 2015-11-07T14:11:31.700Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.576 1499.7714 14:11:34.27M 2015-11-07T14:11:31.900Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7720 14:11:34.47M 2015-11-07T14:11:32.099Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7733 14:11:34.67M 2015-11-07T14:11:32.300Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.426 34.578 1499.7737 14:11:34.87M 2015-11-07T14:11:32.510Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.579 1499.7745 14:11:35.08M 2015-11-07T14:11:32.710Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.579 1499.7756 14:11:35.29M 2015-11-07T14:11:32.916Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.580 1499.7765 14:11:35.48M 2015-11-07T14:11:33.160Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7760 14:11:35.68M 2015-11-07T14:11:33.320Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7765 14:11:35.93M 2015-11-07T14:11:33.540Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.579 1499.7764 14:11:36.10M 2015-11-07T14:11:33.725Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.579 1499.7759 14:11:36.32M 2015-11-07T14:11:33.925Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.579 1499.7761 14:11:36.50M 2015-11-07T14:11:34.130Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.579 1499.7759 14:11:36.69M 2015-11-07T14:11:34.335Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7758 14:11:36.90M 2015-11-07T14:11:34.535Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.578 1499.7762 14:11:37.12M 2015-11-07T14:11:34.740Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7761 14:11:37.31M 2015-11-07T14:11:34.945Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7765 14:11:37.51M 2015-11-07T14:11:35.145Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.578 1499.7767 14:11:37.71M 2015-11-07T14:11:35.350Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.579 1499.7781 14:11:37.91M 2015-11-07T14:11:35.557Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7784 14:11:38.13M 2015-11-07T14:11:35.757Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.579 1499.7805 14:11:38.33M 2015-11-07T14:11:35.960Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7813 14:11:38.53M 2015-11-07T14:11:36.160Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7821 14:11:38.73M 2015-11-07T14:11:36.365Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7798 14:11:38.93M 2015-11-07T14:11:36.565Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.577 1499.7795 14:11:39.15M 2015-11-07T14:11:36.770Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7789 14:11:39.34M 2015-11-07T14:11:36.975Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7777 14:11:39.54M 2015-11-07T14:11:37.175Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7770 14:11:39.74M 2015-11-07T14:11:37.380Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.576 1499.7761 14:11:39.94M 2015-11-07T14:11:37.585Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7745 14:11:40.16M 2015-11-07T14:11:37.785Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7732 14:11:40.36M 2015-11-07T14:11:38.005Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7725 14:11:40.56M 2015-11-07T14:11:38.236Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7729 14:11:40.77M 2015-11-07T14:11:38.398Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7731 14:11:41.02M 2015-11-07T14:11:38.600Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7728 14:11:41.18M 2015-11-07T14:11:38.800Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.425 34.577 1499.7728 14:11:41.37M 2015-11-07T14:11:39.005Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7726 14:11:41.57M 2015-11-07T14:11:39.205Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.577 1499.7719 14:11:41.77M 2015-11-07T14:11:39.410Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.577 1499.7717 14:11:41.97M 2015-11-07T14:11:39.610Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7710 14:11:42.19M 2015-11-07T14:11:39.815Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7709 14:11:42.39M 2015-11-07T14:11:40.020Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7712 14:11:42.59M 2015-11-07T14:11:40.220Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7715 14:11:42.79M 2015-11-07T14:11:40.425Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7719 14:11:43.00M 2015-11-07T14:11:40.630Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.578 1499.7726 14:11:43.20M 2015-11-07T14:11:40.830Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7731 14:11:43.41M 2015-11-07T14:11:41.037Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7738 14:11:43.60M 2015-11-07T14:11:41.240Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.433 34.584 1499.7819 14:11:43.80M 2015-11-07T14:11:41.440Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.584 1499.7827 14:11:44.02M 2015-11-07T14:11:41.645Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.434 34.585 1499.7834 14:11:44.22M 2015-11-07T14:11:41.845Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.434 34.585 1499.7832 14:11:44.42M 2015-11-07T14:11:42.050Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7836 14:11:44.62M 2015-11-07T14:11:42.255Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7834 14:11:44.82M 2015-11-07T14:11:42.477Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.433 34.583 1499.7839 14:11:45.04M 2015-11-07T14:11:42.660Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.432 34.583 1499.7832 14:11:45.25M 2015-11-07T14:11:42.865Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.432 34.582 1499.7826 14:11:45.43M 2015-11-07T14:11:43.065Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.430 34.581 1499.7808 14:11:45.63M 2015-11-07T14:11:43.317Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7809 14:11:45.83M 2015-11-07T14:11:43.470Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7808 14:11:46.10M 2015-11-07T14:11:43.670Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7813 14:11:46.25M 2015-11-07T14:11:43.913Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7725 14:11:46.45M 2015-11-07T14:11:44.080Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7719 14:11:46.65M 2015-11-07T14:11:44.285Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7721 14:11:46.85M 2015-11-07T14:11:44.485Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7714 14:11:47.07M 2015-11-07T14:11:44.690Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7719 14:11:47.27M 2015-11-07T14:11:44.895Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7712 14:11:47.46M 2015-11-07T14:11:45.095Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.420 34.572 1499.7712 14:11:47.66M 2015-11-07T14:11:45.300Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7703 14:11:47.86M 2015-11-07T14:11:45.500Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.416 34.569 1499.7665 14:11:48.08M 2015-11-07T14:11:45.705Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.424 34.576 1499.7739 14:11:48.28M 2015-11-07T14:11:45.905Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.424 34.577 1499.7739 14:11:48.48M 2015-11-07T14:11:46.113Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7737 14:11:48.68M 2015-11-07T14:11:46.317Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.426 34.579 1499.7749 14:11:48.88M 2015-11-07T14:11:46.517Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.427 34.580 1499.7770 14:11:49.10M 2015-11-07T14:11:46.720Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.429 34.581 1499.7792 14:11:49.29M 2015-11-07T14:11:46.940Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.425 34.578 1499.7749 14:11:49.49M 2015-11-07T14:11:47.125Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7729 14:11:49.71M 2015-11-07T14:11:47.330Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.426 34.579 1499.7753 14:11:49.89M 2015-11-07T14:11:47.535Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.427 34.579 1499.7761 14:11:50.11M 2015-11-07T14:11:47.735Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.579 1499.7756 14:11:50.31M 2015-11-07T14:11:47.935Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7758 14:11:50.51M 2015-11-07T14:11:48.140Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.580 1499.7765 14:11:50.71M 2015-11-07T14:11:48.345Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.580 1499.7770 14:11:50.91M 2015-11-07T14:11:48.550Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7772 14:11:51.12M 2015-11-07T14:11:48.750Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.578 1499.7767 14:11:51.33M 2015-11-07T14:11:48.957Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7776 14:11:51.52M 2015-11-07T14:11:49.157Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7775 14:11:51.72M 2015-11-07T14:11:49.360Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.432 34.583 1499.7842 14:11:51.92M 2015-11-07T14:11:49.560Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7843 14:11:52.14M 2015-11-07T14:11:49.765Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7844 14:11:52.34M 2015-11-07T14:11:49.965Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.434 34.584 1499.7856 14:11:52.54M 2015-11-07T14:11:50.170Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.434 34.585 1499.7866 14:11:52.73M 2015-11-07T14:11:50.375Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.435 34.585 1499.7880 14:11:52.93M 2015-11-07T14:11:50.575Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.431 34.581 1499.7831 14:11:53.16M 2015-11-07T14:11:50.793Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.580 1499.7819 14:11:53.35M 2015-11-07T14:11:50.985Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.429 34.579 1499.7811 14:11:53.55M 2015-11-07T14:11:51.185Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.579 1499.7813 14:11:53.75M 2015-11-07T14:11:51.405Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.579 1499.7815 14:11:53.95M 2015-11-07T14:11:51.590Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.580 1499.7813 14:11:54.19M 2015-11-07T14:11:51.798Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.580 1499.7821 14:11:54.37M 2015-11-07T14:11:52.001Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7810 14:11:54.57M 2015-11-07T14:11:52.200Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.579 1499.7798 14:11:54.77M 2015-11-07T14:11:52.405Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7682 14:11:54.97M 2015-11-07T14:11:52.605Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7675 14:11:55.18M 2015-11-07T14:11:52.811Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7664 14:11:55.38M 2015-11-07T14:11:53.016Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7646 14:11:55.58M 2015-11-07T14:11:53.215Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.415 34.567 1499.7645 14:11:55.78M 2015-11-07T14:11:53.465Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.566 1499.7631 14:11:56.00M 2015-11-07T14:11:53.621Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7620 14:11:56.25M 2015-11-07T14:11:53.825Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7622 14:11:56.40M 2015-11-07T14:11:54.025Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.415 34.568 1499.7637 14:11:56.60M 2015-11-07T14:11:54.230Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7643 14:11:56.80M 2015-11-07T14:11:54.454Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7657 14:11:57.02M 2015-11-07T14:11:54.636Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7673 14:11:57.22M 2015-11-07T14:11:54.840Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7689 14:11:57.41M 2015-11-07T14:11:55.046Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7700 14:11:57.61M 2015-11-07T14:11:55.250Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.575 1499.7712 14:11:57.81M 2015-11-07T14:11:55.446Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.576 1499.7729 14:11:58.03M 2015-11-07T14:11:55.656Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.576 1499.7731 14:11:58.23M 2015-11-07T14:11:55.871Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7739 14:11:58.43M 2015-11-07T14:11:56.061Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7748 14:11:58.64M 2015-11-07T14:11:56.261Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7751 14:11:58.83M 2015-11-07T14:11:56.466Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7761 14:11:59.05M 2015-11-07T14:11:56.666Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.572 1499.7710 14:11:59.24M 2015-11-07T14:11:56.871Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7709 14:11:59.44M 2015-11-07T14:11:57.077Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7703 14:11:59.64M 2015-11-07T14:11:57.277Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7701 14:11:59.84M 2015-11-07T14:11:57.477Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7694 14:12:00.06M 2015-11-07T14:11:57.681Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7700 14:12:00.26M 2015-11-07T14:11:57.886Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7698 14:12:00.46M 2015-11-07T14:11:58.086Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7709 14:12:00.66M 2015-11-07T14:11:58.291Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7712 14:12:00.86M 2015-11-07T14:11:58.541Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7709 14:12:01.07M 2015-11-07T14:11:58.696Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7704 14:12:01.32M 2015-11-07T14:11:58.901Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7701 14:12:01.47M 2015-11-07T14:11:59.106Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7704 14:12:01.67M 2015-11-07T14:11:59.306Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7693 14:12:01.87M 2015-11-07T14:11:59.511Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7688 14:12:02.09M 2015-11-07T14:11:59.711Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7695 14:12:02.29M 2015-11-07T14:11:59.917Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7688 14:12:02.49M