2015-11-07T14:10:00.131Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.599 1499.8053 14:10:02.69M 2015-11-07T14:10:00.331Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.449 34.598 1499.8037 14:10:02.89M 2015-11-07T14:10:00.536Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8027 14:10:03.11M 2015-11-07T14:10:00.736Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.447 34.597 1499.8022 14:10:03.31M 2015-11-07T14:10:00.941Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.447 34.597 1499.8013 14:10:03.51M 2015-11-07T14:10:01.146Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8013 14:10:03.71M 2015-11-07T14:10:01.346Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8010 14:10:03.91M 2015-11-07T14:10:01.551Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.8005 14:10:04.12M 2015-11-07T14:10:01.751Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.451 34.601 1499.8065 14:10:04.32M 2015-11-07T14:10:01.957Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.452 34.602 1499.8079 14:10:04.52M 2015-11-07T14:10:02.161Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.454 34.603 1499.8096 14:10:04.72M 2015-11-07T14:10:02.361Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.455 34.605 1499.8104 14:10:04.92M 2015-11-07T14:10:02.566Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.457 34.607 1499.8109 14:10:05.14M 2015-11-07T14:10:02.766Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.453 34.604 1499.8065 14:10:05.34M 2015-11-07T14:10:02.971Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.452 34.603 1499.8055 14:10:05.54M 2015-11-07T14:10:03.171Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.451 34.602 1499.8036 14:10:05.74M 2015-11-07T14:10:03.376Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.451 34.602 1499.8043 14:10:05.93M 2015-11-07T14:10:03.581Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.451 34.602 1499.8052 14:10:06.15M 2015-11-07T14:10:03.781Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.455 34.606 1499.8093 14:10:06.35M 2015-11-07T14:10:03.986Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.455 34.605 1499.8088 14:10:06.55M 2015-11-07T14:10:04.206Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.454 34.605 1499.8074 14:10:06.75M 2015-11-07T14:10:04.391Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.454 34.605 1499.8068 14:10:06.97M 2015-11-07T14:10:04.599Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.453 34.604 1499.8071 14:10:07.17M 2015-11-07T14:10:04.801Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.452 34.603 1499.8053 14:10:07.37M 2015-11-07T14:10:05.001Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.452 34.603 1499.8041 14:10:07.57M 2015-11-07T14:10:05.206Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.452 34.603 1499.8052 14:10:07.77M 2015-11-07T14:10:05.406Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.452 34.602 1499.8046 14:10:07.97M 2015-11-07T14:10:05.606Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.451 34.602 1499.8049 14:10:08.18M 2015-11-07T14:10:05.811Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.451 34.601 1499.8059 14:10:08.38M 2015-11-07T14:10:06.016Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.8010 14:10:08.58M 2015-11-07T14:10:06.216Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.446 34.596 1499.8000 14:10:08.78M 2015-11-07T14:10:06.421Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.447 34.596 1499.8013 14:10:09.00M 2015-11-07T14:10:06.621Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.447 34.596 1499.8021 14:10:09.20M 2015-11-07T14:10:06.831Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.446 34.595 1499.8019 14:10:09.40M 2015-11-07T14:10:07.026Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.445 34.594 1499.8013 14:10:09.60M 2015-11-07T14:10:07.236Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.444 34.593 1499.8003 14:10:09.79M 2015-11-07T14:10:07.436Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.443 34.592 1499.7981 14:10:10.02M 2015-11-07T14:10:07.642Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.443 34.592 1499.7971 14:10:10.21M 2015-11-07T14:10:07.841Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.442 34.591 1499.7980 14:10:10.41M 2015-11-07T14:10:08.046Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.442 34.592 1499.7969 14:10:10.61M 2015-11-07T14:10:08.246Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.449 34.599 1499.8048 14:10:10.81M 2015-11-07T14:10:08.451Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8068 14:10:11.03M 2015-11-07T14:10:08.671Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.452 34.602 1499.8075 14:10:11.23M 2015-11-07T14:10:08.861Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.454 34.603 1499.8076 14:10:11.44M 2015-11-07T14:10:09.061Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.449 34.599 1499.8019 14:10:11.63M 2015-11-07T14:10:09.266Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.598 1499.7996 14:10:11.82M 2015-11-07T14:10:09.466Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.596 1499.7977 14:10:12.04M 2015-11-07T14:10:09.671Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.443 34.594 1499.7933 14:10:12.24M 2015-11-07T14:10:09.871Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.443 34.595 1499.7933 14:10:12.44M 2015-11-07T14:10:10.076Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.443 34.595 1499.7928 14:10:12.64M 2015-11-07T14:10:10.281Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.595 1499.7930 14:10:12.84M 2015-11-07T14:10:10.481Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.444 34.595 1499.7931 14:10:13.06M 2015-11-07T14:10:10.686Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.444 34.595 1499.7946 14:10:13.26M 2015-11-07T14:10:10.886Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.596 1499.7955 14:10:13.46M 2015-11-07T14:10:11.091Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.597 1499.7968 14:10:13.65M 2015-11-07T14:10:11.296Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7961 14:10:13.85M 2015-11-07T14:10:11.513Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.444 34.596 1499.7954 14:10:14.07M 2015-11-07T14:10:11.701Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.448 34.600 1499.8002 14:10:14.27M 2015-11-07T14:10:11.901Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.449 34.600 1499.8018 14:10:14.47M 2015-11-07T14:10:12.106Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.449 34.600 1499.8029 14:10:14.67M 2015-11-07T14:10:12.311Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.449 34.599 1499.8026 14:10:14.87M 2015-11-07T14:10:12.511Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.449 34.599 1499.8036 14:10:15.09M 2015-11-07T14:10:12.716Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.449 34.600 1499.8008 14:10:15.29M 2015-11-07T14:10:12.921Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.449 34.601 1499.8014 14:10:15.49M 2015-11-07T14:10:13.141Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.450 34.602 1499.8018 14:10:15.69M 2015-11-07T14:10:13.326Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.450 34.601 1499.8024 14:10:15.90M 2015-11-07T14:10:13.531Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.449 34.600 1499.8019 14:10:16.10M 2015-11-07T14:10:13.731Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.440 34.591 1499.7909 14:10:16.30M 2015-11-07T14:10:13.936Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.439 34.591 1499.7908 14:10:16.50M 2015-11-07T14:10:14.136Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.439 34.591 1499.7906 14:10:16.70M 2015-11-07T14:10:14.341Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.440 34.591 1499.7927 14:10:16.90M 2015-11-07T14:10:14.541Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.440 34.591 1499.7931 14:10:17.12M 2015-11-07T14:10:14.746Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.440 34.591 1499.7943 14:10:17.32M 2015-11-07T14:10:14.953Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.441 34.591 1499.7957 14:10:17.51M 2015-11-07T14:10:15.158Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.442 34.592 1499.7972 14:10:17.72M 2015-11-07T14:10:15.357Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.441 34.591 1499.7972 14:10:17.92M 2015-11-07T14:10:15.557Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.442 34.591 1499.7971 14:10:18.13M 2015-11-07T14:10:15.761Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.438 34.587 1499.7927 14:10:18.33M 2015-11-07T14:10:15.961Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.437 34.587 1499.7914 14:10:18.53M 2015-11-07T14:10:16.171Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.437 34.587 1499.7908 14:10:18.73M 2015-11-07T14:10:16.371Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.443 34.593 1499.7964 14:10:18.93M 2015-11-07T14:10:16.571Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7979 14:10:19.15M 2015-11-07T14:10:16.776Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.595 1499.7982 14:10:19.35M 2015-11-07T14:10:16.981Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.446 34.596 1499.7981 14:10:19.55M 2015-11-07T14:10:17.181Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.597 1499.7994 14:10:19.74M 2015-11-07T14:10:17.386Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.447 34.597 1499.7991 14:10:19.95M 2015-11-07T14:10:17.607Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.452 34.603 1499.8044 14:10:20.16M 2015-11-07T14:10:17.786Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.450 34.600 1499.8016 14:10:20.38M 2015-11-07T14:10:17.999Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.449 34.599 1499.8000 14:10:20.56M 2015-11-07T14:10:18.198Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.447 34.598 1499.7982 14:10:20.76M 2015-11-07T14:10:18.401Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.448 34.599 1499.7986 14:10:20.96M 2015-11-07T14:10:18.601Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.449 34.599 1499.8003 14:10:21.18M 2015-11-07T14:10:18.806Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.449 34.600 1499.8018 14:10:21.38M 2015-11-07T14:10:19.011Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.596 1499.7979 14:10:21.58M 2015-11-07T14:10:19.211Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.445 34.595 1499.7976 14:10:21.78M 2015-11-07T14:10:19.416Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.444 34.594 1499.7970 14:10:21.97M 2015-11-07T14:10:19.621Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.443 34.593 1499.7964 14:10:22.19M 2015-11-07T14:10:19.821Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.442 34.592 1499.7957 14:10:22.39M 2015-11-07T14:10:20.021Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.441 34.591 1499.7949 14:10:22.59M 2015-11-07T14:10:20.232Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.441 34.591 1499.7952 14:10:22.79M 2015-11-07T14:10:20.432Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.441 34.591 1499.7947 14:10:23.01M 2015-11-07T14:10:20.632Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.441 34.591 1499.7958 14:10:23.21M 2015-11-07T14:10:20.836Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.442 34.592 1499.7965 14:10:23.41M 2015-11-07T14:10:21.037Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.442 34.592 1499.7971 14:10:23.60M 2015-11-07T14:10:21.273Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.443 34.593 1499.7983 14:10:23.80M 2015-11-07T14:10:21.446Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.443 34.593 1499.7993 14:10:24.02M 2015-11-07T14:10:21.651Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.444 34.594 1499.7996 14:10:24.22M 2015-11-07T14:10:21.852Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.445 34.595 1499.7997 14:10:24.42M 2015-11-07T14:10:22.122Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.445 34.595 1499.8000 14:10:24.62M 2015-11-07T14:10:22.262Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.445 34.595 1499.8004 14:10:24.88M 2015-11-07T14:10:22.462Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.445 34.595 1499.7997 14:10:25.04M 2015-11-07T14:10:22.662Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.445 34.596 1499.8008 14:10:25.24M 2015-11-07T14:10:22.867Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.445 34.596 1499.8008 14:10:25.43M 2015-11-07T14:10:23.072Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.445 34.596 1499.8002 14:10:25.64M 2015-11-07T14:10:23.272Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.445 34.595 1499.7991 14:10:25.83M 2015-11-07T14:10:23.477Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.445 34.596 1499.7993 14:10:26.05M 2015-11-07T14:10:23.677Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.596 1499.7997 14:10:26.25M 2015-11-07T14:10:23.882Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.597 1499.8000 14:10:26.45M 2015-11-07T14:10:24.087Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.447 34.597 1499.7998 14:10:26.65M 2015-11-07T14:10:24.287Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.447 34.598 1499.8008 14:10:26.85M 2015-11-07T14:10:24.492Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.598 1499.8009 14:10:27.07M 2015-11-07T14:10:24.697Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.456 34.606 1499.8109 14:10:27.27M 2015-11-07T14:10:24.902Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.457 34.607 1499.8119 14:10:27.47M 2015-11-07T14:10:25.102Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.449 34.599 1499.8020 14:10:27.67M 2015-11-07T14:10:25.307Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.596 1499.8005 14:10:27.86M 2015-11-07T14:10:25.507Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.447 34.597 1499.8009 14:10:28.08M 2015-11-07T14:10:25.712Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.447 34.597 1499.8016 14:10:28.28M 2015-11-07T14:10:25.912Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.455 34.604 1499.8112 14:10:28.48M 2015-11-07T14:10:26.117Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.455 34.604 1499.8113 14:10:28.68M 2015-11-07T14:10:26.317Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.456 34.605 1499.8112 14:10:28.88M 2015-11-07T14:10:26.537Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.456 34.605 1499.8104 14:10:29.10M 2015-11-07T14:10:26.722Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.455 34.605 1499.8098 14:10:29.31M 2015-11-07T14:10:26.927Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.455 34.605 1499.8088 14:10:29.49M 2015-11-07T14:10:27.132Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.456 34.606 1499.8104 14:10:29.70M 2015-11-07T14:10:27.332Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.456 34.606 1499.8107 14:10:29.89M 2015-11-07T14:10:27.537Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.455 34.605 1499.8091 14:10:30.11M 2015-11-07T14:10:27.742Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.454 34.604 1499.8073 14:10:30.31M 2015-11-07T14:10:27.942Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.453 34.604 1499.8057 14:10:30.51M 2015-11-07T14:10:28.147Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.453 34.604 1499.8046 14:10:30.71M 2015-11-07T14:10:28.352Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.452 34.603 1499.8029 14:10:30.91M 2015-11-07T14:10:28.553Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.450 34.602 1499.8010 14:10:31.13M 2015-11-07T14:10:28.757Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.449 34.601 1499.7982 14:10:31.33M 2015-11-07T14:10:28.962Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.447 34.599 1499.7957 14:10:31.53M 2015-11-07T14:10:29.193Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.441 34.594 1499.7889 14:10:31.73M 2015-11-07T14:10:29.362Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.448 34.600 1499.7977 14:10:31.93M 2015-11-07T14:10:29.567Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.448 34.600 1499.7992 14:10:32.14M 2015-11-07T14:10:29.772Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.449 34.601 1499.8002 14:10:32.34M 2015-11-07T14:10:29.972Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.450 34.601 1499.8014 14:10:32.54M 2015-11-07T14:10:30.177Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.450 34.601 1499.8025 14:10:32.74M 2015-11-07T14:10:30.382Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.451 34.602 1499.8033 14:10:32.94M 2015-11-07T14:10:30.582Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.451 34.602 1499.8057 14:10:33.16M 2015-11-07T14:10:30.787Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.452 34.602 1499.8064 14:10:33.36M 2015-11-07T14:10:31.007Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.452 34.602 1499.8068 14:10:33.56M 2015-11-07T14:10:31.192Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.452 34.604 1499.8016 14:10:33.77M 2015-11-07T14:10:31.392Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.452 34.605 1499.8010 14:10:33.95M 2015-11-07T14:10:31.599Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.452 34.604 1499.8024 14:10:34.17M 2015-11-07T14:10:31.802Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.451 34.603 1499.8022 14:10:34.37M 2015-11-07T14:10:32.002Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.451 34.602 1499.8038 14:10:34.57M 2015-11-07T14:10:32.252Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.451 34.602 1499.8043 14:10:34.77M 2015-11-07T14:10:32.407Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.452 34.602 1499.8062 14:10:35.03M 2015-11-07T14:10:32.612Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.453 34.603 1499.8081 14:10:35.19M 2015-11-07T14:10:32.817Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.452 34.602 1499.8077 14:10:35.39M 2015-11-07T14:10:33.017Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.452 34.602 1499.8088 14:10:35.58M 2015-11-07T14:10:33.222Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.452 34.601 1499.8087 14:10:35.78M 2015-11-07T14:10:33.427Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.452 34.601 1499.8086 14:10:36.00M 2015-11-07T14:10:33.627Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.451 34.601 1499.8065 14:10:36.20M 2015-11-07T14:10:33.832Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.450 34.599 1499.8044 14:10:36.40M 2015-11-07T14:10:34.032Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.452 34.601 1499.8077 14:10:36.60M 2015-11-07T14:10:34.237Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.452 34.601 1499.8075 14:10:36.80M 2015-11-07T14:10:34.442Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.451 34.600 1499.8071 14:10:37.02M 2015-11-07T14:10:34.642Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.451 34.599 1499.8063 14:10:37.22M 2015-11-07T14:10:34.847Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.450 34.599 1499.8054 14:10:37.42M 2015-11-07T14:10:35.047Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.449 34.598 1499.8049 14:10:37.61M 2015-11-07T14:10:35.252Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.449 34.598 1499.8048 14:10:37.81M 2015-11-07T14:10:35.472Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.449 34.597 1499.8049 14:10:38.03M 2015-11-07T14:10:35.657Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.449 34.597 1499.8053 14:10:38.25M 2015-11-07T14:10:35.862Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.448 34.597 1499.8057 14:10:38.43M 2015-11-07T14:10:36.062Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.448 34.597 1499.8057 14:10:38.63M 2015-11-07T14:10:36.267Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.448 34.597 1499.8062 14:10:38.83M 2015-11-07T14:10:36.467Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.448 34.596 1499.8064 14:10:39.05M 2015-11-07T14:10:36.672Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.448 34.596 1499.8074 14:10:39.25M 2015-11-07T14:10:36.913Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.449 34.597 1499.8086 14:10:39.45M 2015-11-07T14:10:37.113Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.449 34.596 1499.8093 14:10:39.65M 2015-11-07T14:10:37.327Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.449 34.596 1499.8103 14:10:39.84M 2015-11-07T14:10:37.487Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.449 34.596 1499.8102 14:10:40.11M 2015-11-07T14:10:37.687Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.449 34.596 1499.8097 14:10:40.26M 2015-11-07T14:10:37.892Z|I-OCEAN7-304-XXXX| 27.91 12.894 40.448 34.596 1499.8104 14:10:40.46M 2015-11-07T14:10:38.097Z|I-OCEAN7-304-XXXX| 27.91 12.894 40.449 34.596 1499.8104 14:10:40.66M 2015-11-07T14:10:38.297Z|I-OCEAN7-304-XXXX| 27.93 12.894 40.448 34.596 1499.8102 14:10:40.86M 2015-11-07T14:10:38.502Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.448 34.596 1499.8093 14:10:41.08M 2015-11-07T14:10:38.702Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.448 34.596 1499.8090 14:10:41.28M 2015-11-07T14:10:38.907Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.448 34.596 1499.8085 14:10:41.47M 2015-11-07T14:10:39.112Z|I-OCEAN7-304-XXXX| 27.96 12.893 40.447 34.596 1499.8077 14:10:41.68M 2015-11-07T14:10:39.312Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.447 34.596 1499.8063 14:10:41.88M 2015-11-07T14:10:39.512Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.447 34.595 1499.8049 14:10:42.09M 2015-11-07T14:10:39.717Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.446 34.595 1499.8032 14:10:42.29M 2015-11-07T14:10:39.937Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.448 34.598 1499.8062 14:10:42.49M 2015-11-07T14:10:40.122Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.448 34.598 1499.8058 14:10:42.71M 2015-11-07T14:10:40.327Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.448 34.598 1499.8047 14:10:42.89M 2015-11-07T14:10:40.527Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.448 34.598 1499.8038 14:10:43.11M 2015-11-07T14:10:40.733Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.448 34.598 1499.8035 14:10:43.31M 2015-11-07T14:10:40.937Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.449 34.599 1499.8030 14:10:43.51M 2015-11-07T14:10:41.137Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.449 34.599 1499.8040 14:10:43.71M 2015-11-07T14:10:41.342Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.450 34.601 1499.8048 14:10:43.90M 2015-11-07T14:10:41.547Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.600 1499.8043 14:10:44.12M 2015-11-07T14:10:41.747Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.596 1499.7986 14:10:44.32M 2015-11-07T14:10:41.952Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.596 1499.7980 14:10:44.52M 2015-11-07T14:10:42.158Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.596 1499.7994 14:10:44.72M 2015-11-07T14:10:42.407Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.597 1499.7999 14:10:44.92M 2015-11-07T14:10:42.558Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.446 34.594 1499.8057 14:10:45.18M 2015-11-07T14:10:42.763Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.445 34.593 1499.8041 14:10:45.33M 2015-11-07T14:10:42.962Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.452 34.599 1499.8123 14:10:45.54M 2015-11-07T14:10:43.168Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.452 34.599 1499.8124 14:10:45.73M 2015-11-07T14:10:43.377Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.453 34.600 1499.8123 14:10:45.93M 2015-11-07T14:10:43.577Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.453 34.600 1499.8129 14:10:46.15M 2015-11-07T14:10:43.782Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.452 34.600 1499.8113 14:10:46.35M 2015-11-07T14:10:43.982Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.452 34.600 1499.8113 14:10:46.55M 2015-11-07T14:10:44.187Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.452 34.601 1499.8093 14:10:46.75M 2015-11-07T14:10:44.408Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.455 34.604 1499.8120 14:10:46.95M 2015-11-07T14:10:44.592Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.452 34.601 1499.8080 14:10:47.19M 2015-11-07T14:10:44.798Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.451 34.600 1499.8069 14:10:47.37M 2015-11-07T14:10:44.999Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.451 34.600 1499.8055 14:10:47.57M 2015-11-07T14:10:45.198Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.444 34.594 1499.7969 14:10:47.76M 2015-11-07T14:10:45.403Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.448 34.598 1499.8004 14:10:47.96M 2015-11-07T14:10:45.603Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7994 14:10:48.18M 2015-11-07T14:10:45.807Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7992 14:10:48.38M 2015-11-07T14:10:46.033Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7992 14:10:48.58M 2015-11-07T14:10:46.218Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.454 34.604 1499.8058 14:10:48.78M 2015-11-07T14:10:46.418Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.453 34.604 1499.8057 14:10:49.00M 2015-11-07T14:10:46.623Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.453 34.604 1499.8062 14:10:49.20M 2015-11-07T14:10:46.823Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.453 34.604 1499.8066 14:10:49.40M 2015-11-07T14:10:47.028Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.453 34.604 1499.8073 14:10:49.59M 2015-11-07T14:10:47.233Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.454 34.604 1499.8091 14:10:49.79M 2015-11-07T14:10:47.433Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.456 34.606 1499.8114 14:10:50.01M 2015-11-07T14:10:47.638Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.457 34.607 1499.8120 14:10:50.21M 2015-11-07T14:10:47.838Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.457 34.607 1499.8131 14:10:50.41M 2015-11-07T14:10:48.043Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.455 34.605 1499.8102 14:10:50.61M 2015-11-07T14:10:48.243Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.455 34.605 1499.8099 14:10:50.81M 2015-11-07T14:10:48.448Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.454 34.604 1499.8092 14:10:51.03M 2015-11-07T14:10:48.653Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.450 34.600 1499.8049 14:10:51.23M 2015-11-07T14:10:48.873Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.450 34.600 1499.8048 14:10:51.43M 2015-11-07T14:10:49.058Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.451 34.601 1499.8062 14:10:51.64M 2015-11-07T14:10:49.263Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.452 34.602 1499.8079 14:10:51.82M 2015-11-07T14:10:49.463Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.452 34.602 1499.8093 14:10:52.04M 2015-11-07T14:10:49.668Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.453 34.603 1499.8079 14:10:52.24M 2015-11-07T14:10:49.868Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.453 34.603 1499.8086 14:10:52.44M 2015-11-07T14:10:50.073Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.452 34.602 1499.8069 14:10:52.64M 2015-11-07T14:10:50.278Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.451 34.601 1499.8058 14:10:52.84M 2015-11-07T14:10:50.478Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.599 1499.8046 14:10:53.06M 2015-11-07T14:10:50.683Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8014 14:10:53.26M 2015-11-07T14:10:50.888Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.8021 14:10:53.46M 2015-11-07T14:10:51.088Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.597 1499.7993 14:10:53.66M 2015-11-07T14:10:51.293Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.446 34.596 1499.7985 14:10:53.85M 2015-11-07T14:10:51.493Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.447 34.597 1499.8004 14:10:54.07M 2015-11-07T14:10:51.698Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.447 34.597 1499.8010 14:10:54.27M 2015-11-07T14:10:51.903Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.447 34.598 1499.8011 14:10:54.47M 2015-11-07T14:10:52.103Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.448 34.598 1499.8021 14:10:54.67M 2015-11-07T14:10:52.308Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.449 34.599 1499.8024 14:10:54.87M 2015-11-07T14:10:52.558Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.449 34.599 1499.8025 14:10:55.09M 2015-11-07T14:10:52.708Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.450 34.600 1499.8033 14:10:55.33M 2015-11-07T14:10:52.913Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.450 34.600 1499.8038 14:10:55.48M 2015-11-07T14:10:53.118Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.600 1499.8036 14:10:55.68M 2015-11-07T14:10:53.338Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.450 34.600 1499.8035 14:10:55.88M 2015-11-07T14:10:53.524Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.450 34.600 1499.8033 14:10:56.12M 2015-11-07T14:10:53.728Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.449 34.600 1499.8032 14:10:56.30M 2015-11-07T14:10:53.933Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.453 34.603 1499.8076 14:10:56.50M 2015-11-07T14:10:54.133Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.453 34.603 1499.8076 14:10:56.70M 2015-11-07T14:10:54.338Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.453 34.603 1499.8073 14:10:56.90M 2015-11-07T14:10:54.543Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.453 34.602 1499.8082 14:10:57.12M 2015-11-07T14:10:54.743Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.453 34.603 1499.8085 14:10:57.32M 2015-11-07T14:10:54.948Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.453 34.602 1499.8093 14:10:57.52M 2015-11-07T14:10:55.153Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.455 34.604 1499.8125 14:10:57.71M 2015-11-07T14:10:55.353Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.451 34.600 1499.8090 14:10:57.92M 2015-11-07T14:10:55.558Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.450 34.599 1499.8081 14:10:58.13M 2015-11-07T14:10:55.758Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.449 34.598 1499.8070 14:10:58.33M 2015-11-07T14:10:55.958Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.448 34.596 1499.8063 14:10:58.53M 2015-11-07T14:10:56.163Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.448 34.596 1499.8063 14:10:58.73M 2015-11-07T14:10:56.363Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.448 34.596 1499.8068 14:10:58.93M 2015-11-07T14:10:56.568Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.448 34.596 1499.8070 14:10:59.15M 2015-11-07T14:10:56.773Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.449 34.597 1499.8079 14:10:59.35M 2015-11-07T14:10:56.978Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.449 34.597 1499.8079 14:10:59.54M 2015-11-07T14:10:57.178Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.450 34.597 1499.8090 14:10:59.75M 2015-11-07T14:10:57.383Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.450 34.598 1499.8090 14:10:59.94M 2015-11-07T14:10:57.583Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.451 34.599 1499.8097 14:11:00.16M 2015-11-07T14:10:57.803Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.451 34.599 1499.8098 14:11:00.36M 2015-11-07T14:10:57.988Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.450 34.598 1499.8098 14:11:00.58M 2015-11-07T14:10:58.193Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.450 34.598 1499.8091 14:11:00.76M 2015-11-07T14:10:58.399Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.450 34.598 1499.8096 14:11:00.96M 2015-11-07T14:10:58.599Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.448 34.596 1499.8069 14:11:01.18M 2015-11-07T14:10:58.803Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.447 34.596 1499.8055 14:11:01.38M 2015-11-07T14:10:59.008Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.447 34.595 1499.8037 14:11:01.57M 2015-11-07T14:10:59.208Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.445 34.594 1499.8027 14:11:01.77M 2015-11-07T14:10:59.413Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.445 34.594 1499.8021 14:11:01.97M 2015-11-07T14:10:59.618Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.444 34.593 1499.8013 14:11:02.19M 2015-11-07T14:10:59.818Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.442 34.592 1499.7997 14:11:02.39M