2015-11-07T14:09:00.033Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7728 14:09:02.59M 2015-11-07T14:09:00.233Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7731 14:09:02.79M 2015-11-07T14:09:00.438Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7729 14:09:03.01M 2015-11-07T14:09:00.638Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7720 14:09:03.21M 2015-11-07T14:09:00.843Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 14:09:03.41M 2015-11-07T14:09:01.048Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7708 14:09:03.61M 2015-11-07T14:09:01.248Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7710 14:09:03.81M 2015-11-07T14:09:01.453Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7698 14:09:04.03M 2015-11-07T14:09:01.673Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7690 14:09:04.23M 2015-11-07T14:09:01.858Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.577 1499.7694 14:09:04.44M 2015-11-07T14:09:02.063Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7700 14:09:04.63M 2015-11-07T14:09:02.273Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7703 14:09:04.82M 2015-11-07T14:09:02.463Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.578 1499.7715 14:09:05.04M 2015-11-07T14:09:02.673Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.425 34.579 1499.7716 14:09:05.24M 2015-11-07T14:09:02.873Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.426 34.579 1499.7725 14:09:05.44M 2015-11-07T14:09:03.073Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7747 14:09:05.64M 2015-11-07T14:09:03.278Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7753 14:09:05.84M 2015-11-07T14:09:03.483Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.426 34.579 1499.7750 14:09:06.06M 2015-11-07T14:09:03.683Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.577 1499.7736 14:09:06.25M 2015-11-07T14:09:03.888Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.576 1499.7726 14:09:06.45M 2015-11-07T14:09:04.088Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.576 1499.7725 14:09:06.65M 2015-11-07T14:09:04.293Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7725 14:09:06.85M 2015-11-07T14:09:04.498Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7729 14:09:07.07M 2015-11-07T14:09:04.698Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.574 1499.7738 14:09:07.27M 2015-11-07T14:09:04.903Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.574 1499.7740 14:09:07.47M 2015-11-07T14:09:05.108Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7745 14:09:07.67M 2015-11-07T14:09:05.308Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7749 14:09:07.87M 2015-11-07T14:09:05.508Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7733 14:09:08.09M 2015-11-07T14:09:05.715Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7731 14:09:08.28M 2015-11-07T14:09:05.968Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.570 1499.7716 14:09:08.48M 2015-11-07T14:09:06.133Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7728 14:09:08.73M 2015-11-07T14:09:06.323Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7722 14:09:08.90M 2015-11-07T14:09:06.528Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 14:09:09.10M 2015-11-07T14:09:06.728Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7715 14:09:09.30M 2015-11-07T14:09:06.933Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7664 14:09:09.50M 2015-11-07T14:09:07.138Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7668 14:09:09.70M 2015-11-07T14:09:07.338Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7671 14:09:09.90M 2015-11-07T14:09:07.543Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.423 34.577 1499.7638 14:09:10.12M 2015-11-07T14:09:07.748Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.423 34.577 1499.7639 14:09:10.31M 2015-11-07T14:09:07.948Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.578 1499.7643 14:09:10.51M 2015-11-07T14:09:08.148Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.578 1499.7646 14:09:10.71M 2015-11-07T14:09:08.357Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.424 34.578 1499.7646 14:09:10.91M 2015-11-07T14:09:08.558Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.424 34.578 1499.7644 14:09:11.13M 2015-11-07T14:09:08.763Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.424 34.579 1499.7643 14:09:11.33M 2015-11-07T14:09:08.963Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.424 34.579 1499.7634 14:09:11.53M 2015-11-07T14:09:09.168Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.424 34.579 1499.7644 14:09:11.73M 2015-11-07T14:09:09.368Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.424 34.579 1499.7654 14:09:11.93M 2015-11-07T14:09:09.573Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.424 34.579 1499.7664 14:09:12.15M 2015-11-07T14:09:09.778Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.424 34.577 1499.7664 14:09:12.35M 2015-11-07T14:09:09.978Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7668 14:09:12.55M 2015-11-07T14:09:10.179Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7671 14:09:12.74M 2015-11-07T14:09:10.383Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7677 14:09:12.94M 2015-11-07T14:09:10.603Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7681 14:09:13.16M 2015-11-07T14:09:10.788Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7681 14:09:13.38M 2015-11-07T14:09:11.001Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7684 14:09:13.56M 2015-11-07T14:09:11.200Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7753 14:09:13.76M 2015-11-07T14:09:11.399Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7749 14:09:13.96M 2015-11-07T14:09:11.604Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7747 14:09:14.17M 2015-11-07T14:09:11.809Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7739 14:09:14.37M 2015-11-07T14:09:12.009Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7733 14:09:14.57M 2015-11-07T14:09:12.214Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.419 34.569 1499.7734 14:09:14.77M 2015-11-07T14:09:12.414Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.419 34.569 1499.7738 14:09:14.97M 2015-11-07T14:09:12.619Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.419 34.569 1499.7742 14:09:15.19M 2015-11-07T14:09:12.819Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.570 1499.7754 14:09:15.39M 2015-11-07T14:09:13.024Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.430 34.579 1499.7856 14:09:15.59M 2015-11-07T14:09:13.229Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.431 34.581 1499.7867 14:09:15.79M 2015-11-07T14:09:13.429Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.433 34.583 1499.7880 14:09:16.01M 2015-11-07T14:09:13.634Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.435 34.585 1499.7894 14:09:16.20M 2015-11-07T14:09:13.836Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.437 34.587 1499.7914 14:09:16.40M 2015-11-07T14:09:14.039Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.439 34.589 1499.7930 14:09:16.60M 2015-11-07T14:09:14.244Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.440 34.590 1499.7941 14:09:16.80M 2015-11-07T14:09:14.449Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.441 34.591 1499.7960 14:09:17.02M 2015-11-07T14:09:14.651Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.451 34.601 1499.8074 14:09:17.22M 2015-11-07T14:09:14.854Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.450 34.601 1499.8062 14:09:17.42M 2015-11-07T14:09:15.069Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.450 34.600 1499.8054 14:09:17.62M 2015-11-07T14:09:15.259Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.451 34.601 1499.8051 14:09:17.83M 2015-11-07T14:09:15.464Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.459 34.609 1499.8143 14:09:18.04M 2015-11-07T14:09:15.664Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.459 34.609 1499.8147 14:09:18.24M 2015-11-07T14:09:15.864Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.459 34.609 1499.8146 14:09:18.43M 2015-11-07T14:09:16.069Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.459 34.609 1499.8137 14:09:18.63M 2015-11-07T14:09:16.274Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.459 34.609 1499.8137 14:09:18.83M 2015-11-07T14:09:16.474Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.450 34.601 1499.8035 14:09:19.05M 2015-11-07T14:09:16.679Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.449 34.599 1499.8020 14:09:19.25M 2015-11-07T14:09:16.884Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.447 34.598 1499.7998 14:09:19.45M 2015-11-07T14:09:17.084Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.8003 14:09:19.65M 2015-11-07T14:09:17.289Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.598 1499.8009 14:09:19.85M 2015-11-07T14:09:17.489Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.448 34.598 1499.8009 14:09:20.07M 2015-11-07T14:09:17.694Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.449 34.599 1499.8021 14:09:20.26M 2015-11-07T14:09:17.899Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.449 34.600 1499.8031 14:09:20.46M 2015-11-07T14:09:18.104Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8036 14:09:20.66M 2015-11-07T14:09:18.304Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.450 34.600 1499.8051 14:09:20.86M 2015-11-07T14:09:18.509Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.450 34.600 1499.8053 14:09:21.08M 2015-11-07T14:09:18.709Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.451 34.600 1499.8074 14:09:21.28M 2015-11-07T14:09:18.916Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.451 34.600 1499.8074 14:09:21.48M 2015-11-07T14:09:19.116Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8073 14:09:21.68M 2015-11-07T14:09:19.319Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8076 14:09:21.87M 2015-11-07T14:09:19.539Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.450 34.599 1499.8074 14:09:22.10M 2015-11-07T14:09:19.729Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.451 34.599 1499.8085 14:09:22.31M 2015-11-07T14:09:19.929Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.451 34.599 1499.8094 14:09:22.50M 2015-11-07T14:09:20.129Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.452 34.599 1499.8104 14:09:22.69M 2015-11-07T14:09:20.334Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.452 34.600 1499.8105 14:09:22.89M 2015-11-07T14:09:20.539Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.452 34.600 1499.8118 14:09:23.11M 2015-11-07T14:09:20.739Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.452 34.600 1499.8113 14:09:23.31M 2015-11-07T14:09:20.953Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.452 34.600 1499.8104 14:09:23.51M 2015-11-07T14:09:21.149Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.452 34.600 1499.8096 14:09:23.71M 2015-11-07T14:09:21.349Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.452 34.601 1499.8096 14:09:23.91M 2015-11-07T14:09:21.557Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.453 34.601 1499.8101 14:09:24.13M 2015-11-07T14:09:21.757Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.452 34.601 1499.8098 14:09:24.32M 2015-11-07T14:09:21.959Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.452 34.601 1499.8093 14:09:24.52M 2015-11-07T14:09:22.164Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.452 34.600 1499.8096 14:09:24.72M 2015-11-07T14:09:22.364Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.452 34.600 1499.8096 14:09:24.92M 2015-11-07T14:09:22.569Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.452 34.601 1499.8091 14:09:25.14M 2015-11-07T14:09:22.769Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.451 34.601 1499.8077 14:09:25.34M 2015-11-07T14:09:22.974Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.450 34.600 1499.8059 14:09:25.54M 2015-11-07T14:09:23.193Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.450 34.600 1499.8063 14:09:25.74M 2015-11-07T14:09:23.379Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.450 34.599 1499.8063 14:09:25.93M 2015-11-07T14:09:23.584Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.450 34.599 1499.8055 14:09:26.16M 2015-11-07T14:09:23.784Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.450 34.600 1499.8062 14:09:26.36M 2015-11-07T14:09:24.004Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.450 34.600 1499.8065 14:09:26.55M 2015-11-07T14:09:24.199Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.451 34.600 1499.8073 14:09:26.77M 2015-11-07T14:09:24.398Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.450 34.599 1499.8071 14:09:26.95M 2015-11-07T14:09:24.599Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.450 34.599 1499.8069 14:09:27.17M 2015-11-07T14:09:24.799Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.450 34.599 1499.8062 14:09:27.37M 2015-11-07T14:09:25.004Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.449 34.599 1499.8053 14:09:27.57M 2015-11-07T14:09:25.204Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.450 34.599 1499.8053 14:09:27.77M 2015-11-07T14:09:25.409Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.450 34.599 1499.8057 14:09:27.97M 2015-11-07T14:09:25.614Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.599 1499.8054 14:09:28.18M 2015-11-07T14:09:25.814Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.450 34.600 1499.8046 14:09:28.39M 2015-11-07T14:09:26.019Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.451 34.601 1499.8044 14:09:28.58M 2015-11-07T14:09:26.219Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.451 34.601 1499.8038 14:09:28.78M 2015-11-07T14:09:26.424Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.450 34.601 1499.8026 14:09:29.00M 2015-11-07T14:09:26.629Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.450 34.601 1499.8025 14:09:29.20M 2015-11-07T14:09:26.829Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.450 34.600 1499.8020 14:09:29.40M 2015-11-07T14:09:27.036Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.450 34.600 1499.8018 14:09:29.60M 2015-11-07T14:09:27.236Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.450 34.601 1499.8026 14:09:29.80M 2015-11-07T14:09:27.439Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.449 34.601 1499.8009 14:09:30.02M 2015-11-07T14:09:27.644Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.450 34.601 1499.8008 14:09:30.21M 2015-11-07T14:09:27.844Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.450 34.601 1499.8014 14:09:30.41M 2015-11-07T14:09:28.049Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.450 34.600 1499.8019 14:09:30.61M 2015-11-07T14:09:28.249Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.450 34.600 1499.8019 14:09:30.81M 2015-11-07T14:09:28.477Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.449 34.600 1499.8020 14:09:31.03M 2015-11-07T14:09:28.659Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.449 34.600 1499.8021 14:09:31.25M 2015-11-07T14:09:28.859Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.449 34.599 1499.8033 14:09:31.43M 2015-11-07T14:09:29.064Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.449 34.599 1499.8036 14:09:31.63M 2015-11-07T14:09:29.264Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.449 34.599 1499.8037 14:09:31.83M 2015-11-07T14:09:29.464Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.449 34.599 1499.8047 14:09:32.04M 2015-11-07T14:09:29.677Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.449 34.599 1499.8047 14:09:32.24M 2015-11-07T14:09:29.877Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.449 34.599 1499.8044 14:09:32.45M 2015-11-07T14:09:30.079Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.449 34.598 1499.8044 14:09:32.64M 2015-11-07T14:09:30.284Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.448 34.597 1499.8041 14:09:32.84M 2015-11-07T14:09:30.484Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.449 34.597 1499.8057 14:09:33.06M 2015-11-07T14:09:30.689Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.449 34.598 1499.8060 14:09:33.26M 2015-11-07T14:09:30.894Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.449 34.598 1499.8052 14:09:33.46M 2015-11-07T14:09:31.094Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.449 34.598 1499.8042 14:09:33.66M 2015-11-07T14:09:31.353Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.448 34.598 1499.8036 14:09:33.86M 2015-11-07T14:09:31.499Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.448 34.598 1499.8033 14:09:34.12M 2015-11-07T14:09:31.704Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.448 34.598 1499.8032 14:09:34.27M 2015-11-07T14:09:31.904Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8032 14:09:34.47M 2015-11-07T14:09:32.109Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8026 14:09:34.67M 2015-11-07T14:09:32.310Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8021 14:09:34.87M 2015-11-07T14:09:32.516Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8026 14:09:35.09M 2015-11-07T14:09:32.719Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8022 14:09:35.29M 2015-11-07T14:09:32.935Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.449 34.599 1499.8015 14:09:35.49M 2015-11-07T14:09:33.124Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.449 34.600 1499.8014 14:09:35.70M 2015-11-07T14:09:33.324Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.450 34.601 1499.8002 14:09:35.89M 2015-11-07T14:09:33.530Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.450 34.601 1499.7988 14:09:36.10M 2015-11-07T14:09:33.734Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.450 34.601 1499.7994 14:09:36.30M 2015-11-07T14:09:33.939Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.450 34.601 1499.8008 14:09:36.50M 2015-11-07T14:09:34.139Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.451 34.602 1499.8021 14:09:36.70M 2015-11-07T14:09:34.344Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.452 34.603 1499.8037 14:09:36.90M 2015-11-07T14:09:34.544Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.452 34.603 1499.8046 14:09:37.12M 2015-11-07T14:09:34.749Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.452 34.603 1499.8042 14:09:37.32M 2015-11-07T14:09:34.949Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.456 34.606 1499.8099 14:09:37.52M 2015-11-07T14:09:35.157Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.456 34.606 1499.8105 14:09:37.72M 2015-11-07T14:09:35.360Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.456 34.606 1499.8107 14:09:37.92M 2015-11-07T14:09:35.560Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.455 34.605 1499.8091 14:09:38.13M 2015-11-07T14:09:35.765Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.454 34.604 1499.8085 14:09:38.33M 2015-11-07T14:09:35.970Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.453 34.603 1499.8087 14:09:38.53M 2015-11-07T14:09:36.170Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.453 34.602 1499.8090 14:09:38.73M 2015-11-07T14:09:36.375Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.453 34.602 1499.8094 14:09:38.93M 2015-11-07T14:09:36.575Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.451 34.600 1499.8087 14:09:39.15M 2015-11-07T14:09:36.780Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.451 34.600 1499.8080 14:09:39.35M 2015-11-07T14:09:36.980Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.450 34.599 1499.8069 14:09:39.55M 2015-11-07T14:09:37.185Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.450 34.599 1499.8070 14:09:39.75M 2015-11-07T14:09:37.405Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.449 34.601 1499.7999 14:09:39.95M 2015-11-07T14:09:37.590Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.448 34.599 1499.7987 14:09:40.18M 2015-11-07T14:09:37.795Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.447 34.598 1499.7986 14:09:40.36M 2015-11-07T14:09:37.999Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.446 34.597 1499.7975 14:09:40.56M 2015-11-07T14:09:38.200Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7974 14:09:40.76M 2015-11-07T14:09:38.405Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7979 14:09:40.96M 2015-11-07T14:09:38.605Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.446 34.596 1499.7994 14:09:41.18M 2015-11-07T14:09:38.810Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.596 1499.8020 14:09:41.38M 2015-11-07T14:09:39.010Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.447 34.597 1499.8033 14:09:41.58M 2015-11-07T14:09:39.215Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.448 34.597 1499.8036 14:09:41.78M 2015-11-07T14:09:39.420Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.448 34.597 1499.8032 14:09:42.98M 2015-11-07T14:09:39.625Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.448 34.598 1499.8032 14:09:42.19M 2015-11-07T14:09:39.825Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.449 34.599 1499.8032 14:09:42.39M 2015-11-07T14:09:40.025Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.449 34.598 1499.8037 14:09:42.59M 2015-11-07T14:09:40.230Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.449 34.598 1499.8040 14:09:42.79M 2015-11-07T14:09:40.436Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.449 34.599 1499.8044 14:09:43.01M 2015-11-07T14:09:40.640Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.450 34.600 1499.8057 14:09:43.21M 2015-11-07T14:09:40.840Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.451 34.600 1499.8059 14:09:43.41M 2015-11-07T14:09:41.045Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.451 34.600 1499.8065 14:09:43.61M 2015-11-07T14:09:41.245Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8077 14:09:43.81M 2015-11-07T14:09:41.495Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8081 14:09:44.02M 2015-11-07T14:09:41.650Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8082 14:09:44.27M 2015-11-07T14:09:41.870Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8075 14:09:44.42M 2015-11-07T14:09:42.060Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.450 34.599 1499.8068 14:09:44.64M 2015-11-07T14:09:42.260Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.450 34.599 1499.8069 14:09:44.82M 2015-11-07T14:09:42.473Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.450 34.599 1499.8068 14:09:45.04M 2015-11-07T14:09:42.665Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.450 34.598 1499.8073 14:09:45.24M 2015-11-07T14:09:42.870Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.449 34.598 1499.8063 14:09:45.44M 2015-11-07T14:09:43.077Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.449 34.598 1499.8043 14:09:45.64M 2015-11-07T14:09:43.277Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.448 34.598 1499.8027 14:09:45.84M 2015-11-07T14:09:43.480Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.447 34.597 1499.8014 14:09:46.05M 2015-11-07T14:09:43.680Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.447 34.597 1499.8018 14:09:46.25M 2015-11-07T14:09:43.885Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.447 34.597 1499.8013 14:09:46.45M 2015-11-07T14:09:44.090Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.447 34.598 1499.8009 14:09:46.65M 2015-11-07T14:09:44.290Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.598 1499.8008 14:09:46.85M 2015-11-07T14:09:44.495Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.448 34.599 1499.8013 14:09:47.07M 2015-11-07T14:09:44.695Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8005 14:09:47.27M 2015-11-07T14:09:44.900Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8002 14:09:47.47M 2015-11-07T14:09:45.105Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.448 34.599 1499.8004 14:09:47.67M 2015-11-07T14:09:45.305Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.448 34.600 1499.8005 14:09:47.86M 2015-11-07T14:09:45.505Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.449 34.600 1499.8008 14:09:48.08M 2015-11-07T14:09:45.710Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.449 34.600 1499.8003 14:09:48.28M 2015-11-07T14:09:45.916Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.449 34.600 1499.8003 14:09:48.48M 2015-11-07T14:09:46.120Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.450 34.601 1499.8014 14:09:48.68M 2015-11-07T14:09:46.335Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.450 34.602 1499.8018 14:09:48.88M 2015-11-07T14:09:46.525Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.451 34.601 1499.8031 14:09:49.11M 2015-11-07T14:09:46.725Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.451 34.601 1499.8038 14:09:49.30M 2015-11-07T14:09:46.930Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.450 34.601 1499.8033 14:09:49.50M 2015-11-07T14:09:47.135Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.449 34.600 1499.8020 14:09:49.70M 2015-11-07T14:09:47.335Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.448 34.599 1499.8009 14:09:49.90M 2015-11-07T14:09:47.540Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.447 34.598 1499.7997 14:09:50.11M 2015-11-07T14:09:47.740Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.447 34.598 1499.7999 14:09:50.31M 2015-11-07T14:09:47.945Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8005 14:09:50.51M 2015-11-07T14:09:48.150Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.448 34.599 1499.8020 14:09:50.71M 2015-11-07T14:09:48.350Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.449 34.599 1499.8026 14:09:50.91M 2015-11-07T14:09:48.550Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8022 14:09:51.13M 2015-11-07T14:09:48.760Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8020 14:09:51.33M 2015-11-07T14:09:48.960Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.8018 14:09:51.53M 2015-11-07T14:09:49.165Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.446 34.596 1499.8002 14:09:51.73M 2015-11-07T14:09:49.365Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.448 34.598 1499.8024 14:09:51.93M 2015-11-07T14:09:49.570Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.447 34.598 1499.8010 14:09:52.14M 2015-11-07T14:09:49.770Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.447 34.597 1499.8007 14:09:52.34M 2015-11-07T14:09:49.975Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8005 14:09:52.54M 2015-11-07T14:09:50.180Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.446 34.596 1499.8002 14:09:52.74M 2015-11-07T14:09:50.380Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8009 14:09:52.94M 2015-11-07T14:09:50.585Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.447 34.596 1499.8027 14:09:53.16M 2015-11-07T14:09:50.805Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.448 34.597 1499.8043 14:09:53.36M 2015-11-07T14:09:50.990Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.448 34.597 1499.8042 14:09:53.57M 2015-11-07T14:09:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.448 34.597 1499.8033 14:09:53.75M 2015-11-07T14:09:51.400Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.447 34.596 1499.8024 14:09:53.96M 2015-11-07T14:09:51.600Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.448 34.598 1499.8030 14:09:54.18M 2015-11-07T14:09:51.805Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.457 34.607 1499.8135 14:09:54.37M 2015-11-07T14:09:52.005Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.458 34.607 1499.8140 14:09:54.57M 2015-11-07T14:09:52.210Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.457 34.606 1499.8141 14:09:54.77M 2015-11-07T14:09:52.433Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.457 34.606 1499.8135 14:09:54.97M 2015-11-07T14:09:52.620Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.457 34.606 1499.8143 14:09:55.19M 2015-11-07T14:09:52.820Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.456 34.605 1499.8136 14:09:55.39M 2015-11-07T14:09:53.020Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.455 34.605 1499.8115 14:09:55.59M 2015-11-07T14:09:53.225Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.455 34.605 1499.8110 14:09:55.79M 2015-11-07T14:09:53.425Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.455 34.604 1499.8104 14:09:56.01M 2015-11-07T14:09:53.630Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.455 34.605 1499.8099 14:09:56.20M 2015-11-07T14:09:53.836Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.455 34.605 1499.8088 14:09:56.40M 2015-11-07T14:09:54.036Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.455 34.605 1499.8091 14:09:56.60M 2015-11-07T14:09:54.236Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.455 34.605 1499.8086 14:09:56.80M 2015-11-07T14:09:54.445Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.454 34.604 1499.8086 14:09:57.02M 2015-11-07T14:09:54.645Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.455 34.605 1499.8088 14:09:57.22M 2015-11-07T14:09:54.850Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.447 34.597 1499.8007 14:09:57.42M 2015-11-07T14:09:55.055Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.449 34.599 1499.8035 14:09:57.62M 2015-11-07T14:09:55.277Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.451 34.601 1499.8054 14:09:57.82M 2015-11-07T14:09:55.460Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.452 34.601 1499.8075 14:09:58.05M 2015-11-07T14:09:55.660Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.453 34.602 1499.8082 14:09:58.23M 2015-11-07T14:09:55.865Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.451 34.601 1499.8059 14:09:58.43M 2015-11-07T14:09:56.065Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.599 1499.8053 14:09:58.63M 2015-11-07T14:09:56.270Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.449 34.598 1499.8047 14:09:58.83M 2015-11-07T14:09:56.470Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.448 34.598 1499.8036 14:09:59.05M 2015-11-07T14:09:56.677Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.448 34.597 1499.8033 14:09:59.25M 2015-11-07T14:09:56.880Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.447 34.596 1499.8040 14:09:59.45M 2015-11-07T14:09:57.113Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.447 34.595 1499.8035 14:09:59.65M 2015-11-07T14:09:57.280Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.446 34.595 1499.8026 14:09:59.84M 2015-11-07T14:09:57.486Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.447 34.595 1499.8031 14:10:00.06M 2015-11-07T14:09:57.691Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.447 34.596 1499.8036 14:10:00.26M 2015-11-07T14:09:57.896Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.447 34.596 1499.8043 14:10:00.46M 2015-11-07T14:09:58.101Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.448 34.596 1499.8046 14:10:00.66M 2015-11-07T14:09:58.301Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.448 34.597 1499.8048 14:10:00.86M 2015-11-07T14:09:58.505Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.448 34.597 1499.8057 14:10:01.08M 2015-11-07T14:09:58.706Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.449 34.598 1499.8062 14:10:01.28M 2015-11-07T14:09:58.911Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.449 34.598 1499.8055 14:10:01.48M 2015-11-07T14:09:59.117Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.450 34.599 1499.8057 14:10:01.68M 2015-11-07T14:09:59.316Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.450 34.599 1499.8063 14:10:01.88M 2015-11-07T14:09:59.516Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.450 34.600 1499.8064 14:10:02.09M 2015-11-07T14:09:59.741Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.451 34.600 1499.8069 14:10:02.29M 2015-11-07T14:09:59.921Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.451 34.600 1499.8062 14:10:02.51M