2015-11-07T14:08:00.135Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7675 14:08:02.74M 2015-11-07T14:08:00.352Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7675 14:08:02.89M 2015-11-07T14:08:00.540Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7679 14:08:03.11M 2015-11-07T14:08:00.745Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7692 14:08:03.31M 2015-11-07T14:08:00.953Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7700 14:08:03.51M 2015-11-07T14:08:01.150Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7709 14:08:03.71M 2015-11-07T14:08:01.350Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7706 14:08:03.91M 2015-11-07T14:08:01.557Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7705 14:08:04.12M 2015-11-07T14:08:01.761Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7700 14:08:04.33M 2015-11-07T14:08:01.966Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7699 14:08:04.53M 2015-11-07T14:08:02.187Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7686 14:08:04.73M 2015-11-07T14:08:02.371Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7682 14:08:04.92M 2015-11-07T14:08:02.576Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7668 14:08:05.14M 2015-11-07T14:08:02.776Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7662 14:08:05.34M 2015-11-07T14:08:02.991Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7653 14:08:05.54M 2015-11-07T14:08:03.181Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7653 14:08:05.74M 2015-11-07T14:08:03.386Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7651 14:08:05.94M 2015-11-07T14:08:03.606Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7653 14:08:06.16M 2015-11-07T14:08:03.791Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7638 14:08:06.37M 2015-11-07T14:08:03.991Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7642 14:08:06.56M 2015-11-07T14:08:04.198Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7646 14:08:06.75M 2015-11-07T14:08:04.401Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7651 14:08:06.95M 2015-11-07T14:08:04.601Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7650 14:08:07.17M 2015-11-07T14:08:04.806Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7661 14:08:07.37M 2015-11-07T14:08:05.011Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7670 14:08:07.57M 2015-11-07T14:08:05.211Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.573 1499.7695 14:08:07.77M 2015-11-07T14:08:05.416Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7708 14:08:07.97M 2015-11-07T14:08:05.621Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7715 14:08:08.19M 2015-11-07T14:08:05.821Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7714 14:08:08.39M 2015-11-07T14:08:06.026Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7709 14:08:08.58M 2015-11-07T14:08:06.231Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7717 14:08:08.79M 2015-11-07T14:08:06.431Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7729 14:08:09.01M 2015-11-07T14:08:06.636Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7722 14:08:09.20M 2015-11-07T14:08:06.841Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7758 14:08:09.40M 2015-11-07T14:08:07.056Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7761 14:08:09.60M 2015-11-07T14:08:07.241Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7761 14:08:09.80M 2015-11-07T14:08:07.446Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7771 14:08:10.02M 2015-11-07T14:08:07.651Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7782 14:08:10.22M 2015-11-07T14:08:07.851Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.577 1499.7783 14:08:10.42M 2015-11-07T14:08:08.071Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.577 1499.7784 14:08:10.62M 2015-11-07T14:08:08.276Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7794 14:08:10.83M 2015-11-07T14:08:08.461Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.577 1499.7788 14:08:11.03M 2015-11-07T14:08:08.666Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7780 14:08:11.23M 2015-11-07T14:08:08.866Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7782 14:08:11.43M 2015-11-07T14:08:09.071Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7786 14:08:11.63M 2015-11-07T14:08:09.271Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7712 14:08:11.83M 2015-11-07T14:08:09.476Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7653 14:08:12.05M 2015-11-07T14:08:09.677Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7646 14:08:12.25M 2015-11-07T14:08:09.881Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7640 14:08:12.45M 2015-11-07T14:08:10.131Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7643 14:08:12.65M 2015-11-07T14:08:10.286Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7654 14:08:12.89M 2015-11-07T14:08:10.491Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7660 14:08:13.06M 2015-11-07T14:08:10.696Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7655 14:08:13.26M 2015-11-07T14:08:10.896Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.574 1499.7655 14:08:13.46M 2015-11-07T14:08:11.101Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7672 14:08:13.66M 2015-11-07T14:08:11.301Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.575 1499.7694 14:08:13.86M 2015-11-07T14:08:11.506Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7721 14:08:14.08M 2015-11-07T14:08:11.711Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7742 14:08:14.28M 2015-11-07T14:08:11.911Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.578 1499.7762 14:08:14.48M 2015-11-07T14:08:12.116Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7767 14:08:14.68M 2015-11-07T14:08:12.321Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7659 14:08:14.87M 2015-11-07T14:08:12.541Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7701 14:08:15.09M 2015-11-07T14:08:12.726Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7711 14:08:15.31M 2015-11-07T14:08:12.926Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7755 14:08:15.49M 2015-11-07T14:08:13.131Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7759 14:08:15.69M 2015-11-07T14:08:13.336Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7755 14:08:15.89M 2015-11-07T14:08:13.536Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7751 14:08:16.11M 2015-11-07T14:08:13.741Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7739 14:08:16.31M 2015-11-07T14:08:13.946Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7743 14:08:16.51M 2015-11-07T14:08:14.146Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7738 14:08:16.71M 2015-11-07T14:08:14.346Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7727 14:08:16.90M 2015-11-07T14:08:14.551Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7720 14:08:17.12M 2015-11-07T14:08:14.751Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7716 14:08:17.32M 2015-11-07T14:08:14.956Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7725 14:08:17.52M 2015-11-07T14:08:15.206Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7736 14:08:17.72M 2015-11-07T14:08:15.366Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7750 14:08:17.96M 2015-11-07T14:08:15.566Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.578 1499.7758 14:08:18.14M 2015-11-07T14:08:15.771Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7765 14:08:18.34M 2015-11-07T14:08:15.971Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7773 14:08:18.54M 2015-11-07T14:08:16.176Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7720 14:08:18.73M 2015-11-07T14:08:16.381Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7712 14:08:18.94M 2015-11-07T14:08:16.581Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7740 14:08:19.15M 2015-11-07T14:08:16.786Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7738 14:08:19.35M 2015-11-07T14:08:17.006Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7745 14:08:19.55M 2015-11-07T14:08:17.191Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7754 14:08:19.77M 2015-11-07T14:08:17.391Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.578 1499.7767 14:08:19.95M 2015-11-07T14:08:17.599Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7770 14:08:20.17M 2015-11-07T14:08:17.801Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7780 14:08:20.37M 2015-11-07T14:08:18.002Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7778 14:08:20.57M 2015-11-07T14:08:18.206Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.580 1499.7776 14:08:20.76M 2015-11-07T14:08:18.411Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7772 14:08:20.97M 2015-11-07T14:08:18.611Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.581 1499.7783 14:08:21.18M 2015-11-07T14:08:18.828Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.430 34.582 1499.7783 14:08:21.38M 2015-11-07T14:08:19.021Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.431 34.582 1499.7787 14:08:21.58M 2015-11-07T14:08:19.221Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.583 1499.7810 14:08:21.78M 2015-11-07T14:08:19.421Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.433 34.584 1499.7822 14:08:22.00M 2015-11-07T14:08:19.631Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.434 34.585 1499.7834 14:08:22.20M 2015-11-07T14:08:19.831Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.433 34.585 1499.7832 14:08:22.40M 2015-11-07T14:08:20.031Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.433 34.585 1499.7821 14:08:22.59M 2015-11-07T14:08:20.281Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.432 34.584 1499.7813 14:08:22.79M 2015-11-07T14:08:20.441Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.431 34.583 1499.7787 14:08:23.06M 2015-11-07T14:08:20.641Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.427 34.579 1499.7747 14:08:23.21M 2015-11-07T14:08:20.847Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7742 14:08:23.41M 2015-11-07T14:08:21.051Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7750 14:08:23.61M 2015-11-07T14:08:21.251Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.578 1499.7765 14:08:23.81M 2015-11-07T14:08:21.471Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7778 14:08:24.03M 2015-11-07T14:08:21.661Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7778 14:08:24.24M 2015-11-07T14:08:21.861Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7773 14:08:24.43M 2015-11-07T14:08:22.067Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7786 14:08:24.63M 2015-11-07T14:08:22.267Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7781 14:08:24.83M 2015-11-07T14:08:22.472Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7772 14:08:25.04M 2015-11-07T14:08:22.671Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7776 14:08:25.24M 2015-11-07T14:08:22.878Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7775 14:08:25.44M 2015-11-07T14:08:23.077Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.577 1499.7775 14:08:25.64M 2015-11-07T14:08:23.281Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.575 1499.7773 14:08:25.84M 2015-11-07T14:08:23.486Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7764 14:08:26.06M 2015-11-07T14:08:23.686Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7756 14:08:26.26M 2015-11-07T14:08:23.891Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7761 14:08:26.45M 2015-11-07T14:08:24.096Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7759 14:08:26.65M 2015-11-07T14:08:24.296Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7748 14:08:26.85M 2015-11-07T14:08:24.502Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7734 14:08:27.07M 2015-11-07T14:08:24.712Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7720 14:08:27.27M 2015-11-07T14:08:24.906Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7716 14:08:27.47M 2015-11-07T14:08:25.106Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7726 14:08:27.67M 2015-11-07T14:08:25.312Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7732 14:08:27.87M 2015-11-07T14:08:25.517Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7732 14:08:28.09M 2015-11-07T14:08:25.721Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.574 1499.7722 14:08:28.29M 2015-11-07T14:08:25.937Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7716 14:08:28.49M 2015-11-07T14:08:26.127Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7717 14:08:28.70M 2015-11-07T14:08:26.327Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7726 14:08:28.89M 2015-11-07T14:08:26.532Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7743 14:08:29.10M 2015-11-07T14:08:26.732Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7748 14:08:29.30M 2015-11-07T14:08:26.937Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7745 14:08:29.50M 2015-11-07T14:08:27.137Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7733 14:08:29.70M 2015-11-07T14:08:27.342Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7728 14:08:29.90M 2015-11-07T14:08:27.552Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.428 34.580 1499.7731 14:08:30.12M 2015-11-07T14:08:27.752Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7743 14:08:30.32M 2015-11-07T14:08:27.952Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.428 34.581 1499.7744 14:08:30.52M 2015-11-07T14:08:28.157Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.429 34.581 1499.7751 14:08:30.72M 2015-11-07T14:08:28.357Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7764 14:08:30.91M 2015-11-07T14:08:28.562Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.429 34.581 1499.7764 14:08:31.13M 2015-11-07T14:08:28.767Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.430 34.581 1499.7777 14:08:31.33M 2015-11-07T14:08:28.967Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.581 1499.7784 14:08:31.53M 2015-11-07T14:08:29.172Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.582 1499.7792 14:08:31.73M 2015-11-07T14:08:29.377Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.582 1499.7793 14:08:31.93M 2015-11-07T14:08:29.577Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.581 1499.7791 14:08:32.15M 2015-11-07T14:08:29.782Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7793 14:08:32.35M 2015-11-07T14:08:29.982Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7797 14:08:32.55M 2015-11-07T14:08:30.187Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.579 1499.7803 14:08:32.75M 2015-11-07T14:08:30.407Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7813 14:08:32.94M 2015-11-07T14:08:30.592Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.579 1499.7813 14:08:33.18M 2015-11-07T14:08:30.802Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.428 34.578 1499.7814 14:08:33.36M 2015-11-07T14:08:30.999Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.578 1499.7808 14:08:33.56M 2015-11-07T14:08:31.202Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7804 14:08:33.76M 2015-11-07T14:08:31.420Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7787 14:08:33.96M 2015-11-07T14:08:31.607Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7773 14:08:34.18M 2015-11-07T14:08:31.812Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7754 14:08:34.38M 2015-11-07T14:08:32.012Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7760 14:08:34.58M 2015-11-07T14:08:32.217Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.423 34.574 1499.7770 14:08:34.77M 2015-11-07T14:08:32.417Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.423 34.574 1499.7773 14:08:34.97M 2015-11-07T14:08:32.622Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.575 1499.7780 14:08:35.19M 2015-11-07T14:08:32.827Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.575 1499.7777 14:08:35.39M 2015-11-07T14:08:33.027Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7770 14:08:35.59M 2015-11-07T14:08:33.232Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7766 14:08:35.79M 2015-11-07T14:08:33.432Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7755 14:08:36.01M 2015-11-07T14:08:33.637Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7748 14:08:36.21M 2015-11-07T14:08:33.842Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7739 14:08:36.41M 2015-11-07T14:08:34.042Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7726 14:08:36.61M 2015-11-07T14:08:34.247Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7710 14:08:36.81M 2015-11-07T14:08:34.447Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7703 14:08:37.02M 2015-11-07T14:08:34.652Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7700 14:08:37.22M 2015-11-07T14:08:34.872Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7662 14:08:37.42M 2015-11-07T14:08:35.057Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7661 14:08:37.64M 2015-11-07T14:08:35.262Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7666 14:08:37.82M 2015-11-07T14:08:35.462Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7664 14:08:38.04M 2015-11-07T14:08:35.667Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.570 1499.7662 14:08:38.24M 2015-11-07T14:08:35.867Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7661 14:08:38.44M 2015-11-07T14:08:36.072Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7671 14:08:38.63M 2015-11-07T14:08:36.277Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7670 14:08:38.83M 2015-11-07T14:08:36.482Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7671 14:08:39.05M 2015-11-07T14:08:36.682Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7679 14:08:39.25M 2015-11-07T14:08:36.887Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7693 14:08:39.45M 2015-11-07T14:08:37.087Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7701 14:08:39.65M 2015-11-07T14:08:37.292Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7706 14:08:39.85M 2015-11-07T14:08:37.497Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7720 14:08:40.07M 2015-11-07T14:08:37.697Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7720 14:08:40.27M 2015-11-07T14:08:37.902Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.578 1499.7715 14:08:40.47M 2015-11-07T14:08:38.102Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7653 14:08:40.66M 2015-11-07T14:08:38.307Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7668 14:08:40.86M 2015-11-07T14:08:38.507Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7672 14:08:41.08M 2015-11-07T14:08:38.712Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7677 14:08:41.28M 2015-11-07T14:08:38.917Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.576 1499.7690 14:08:41.48M 2015-11-07T14:08:39.117Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7698 14:08:41.68M 2015-11-07T14:08:39.337Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.577 1499.7712 14:08:41.88M 2015-11-07T14:08:39.527Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7711 14:08:42.11M 2015-11-07T14:08:39.727Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7714 14:08:42.30M 2015-11-07T14:08:39.932Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.576 1499.7717 14:08:42.50M 2015-11-07T14:08:40.132Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.426 34.578 1499.7745 14:08:42.69M 2015-11-07T14:08:40.337Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.579 1499.7754 14:08:42.89M 2015-11-07T14:08:40.587Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7756 14:08:43.11M 2015-11-07T14:08:40.753Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7772 14:08:43.36M 2015-11-07T14:08:40.947Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.428 34.580 1499.7787 14:08:43.51M 2015-11-07T14:08:41.147Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.580 1499.7797 14:08:43.71M 2015-11-07T14:08:41.352Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.580 1499.7808 14:08:43.91M 2015-11-07T14:08:41.557Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.580 1499.7813 14:08:44.13M 2015-11-07T14:08:41.757Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7816 14:08:44.33M 2015-11-07T14:08:41.962Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.428 34.578 1499.7816 14:08:44.52M 2015-11-07T14:08:42.167Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7802 14:08:44.72M 2015-11-07T14:08:42.372Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.576 1499.7782 14:08:44.92M 2015-11-07T14:08:42.572Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7808 14:08:45.14M 2015-11-07T14:08:42.772Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.428 34.578 1499.7814 14:08:45.34M 2015-11-07T14:08:42.977Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.430 34.580 1499.7833 14:08:45.54M 2015-11-07T14:08:43.177Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.581 1499.7843 14:08:45.74M 2015-11-07T14:08:43.382Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.432 34.582 1499.7854 14:08:45.94M 2015-11-07T14:08:43.587Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7756 14:08:46.16M 2015-11-07T14:08:43.807Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7748 14:08:46.36M 2015-11-07T14:08:43.987Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7737 14:08:46.57M 2015-11-07T14:08:44.192Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7727 14:08:46.75M 2015-11-07T14:08:44.400Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7716 14:08:46.95M 2015-11-07T14:08:44.602Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7701 14:08:47.17M 2015-11-07T14:08:44.804Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7687 14:08:47.37M 2015-11-07T14:08:45.002Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7681 14:08:47.57M 2015-11-07T14:08:45.207Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7686 14:08:47.77M 2015-11-07T14:08:45.412Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7697 14:08:47.97M 2015-11-07T14:08:45.662Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7699 14:08:48.19M 2015-11-07T14:08:45.817Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7651 14:08:48.43M 2015-11-07T14:08:46.022Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7700 14:08:48.59M 2015-11-07T14:08:46.222Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7719 14:08:48.78M 2015-11-07T14:08:46.428Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7726 14:08:49.00M 2015-11-07T14:08:46.633Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7740 14:08:49.20M 2015-11-07T14:08:46.838Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7760 14:08:49.40M 2015-11-07T14:08:47.038Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7772 14:08:49.60M 2015-11-07T14:08:47.242Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.578 1499.7789 14:08:49.80M 2015-11-07T14:08:47.442Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.579 1499.7806 14:08:50.02M 2015-11-07T14:08:47.643Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.428 34.579 1499.7808 14:08:50.22M 2015-11-07T14:08:47.852Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7802 14:08:50.41M 2015-11-07T14:08:48.052Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.578 1499.7799 14:08:50.62M 2015-11-07T14:08:48.273Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7789 14:08:50.81M 2015-11-07T14:08:48.457Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7781 14:08:51.05M 2015-11-07T14:08:48.658Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7777 14:08:51.23M 2015-11-07T14:08:48.862Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7775 14:08:51.43M 2015-11-07T14:08:49.068Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7770 14:08:51.63M 2015-11-07T14:08:49.273Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7764 14:08:51.83M 2015-11-07T14:08:49.473Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.576 1499.7769 14:08:52.05M 2015-11-07T14:08:49.678Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.576 1499.7765 14:08:52.24M 2015-11-07T14:08:49.878Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.575 1499.7761 14:08:52.45M 2015-11-07T14:08:50.083Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7750 14:08:52.64M 2015-11-07T14:08:50.288Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7740 14:08:52.84M 2015-11-07T14:08:50.488Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7733 14:08:53.06M 2015-11-07T14:08:50.738Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7737 14:08:53.26M 2015-11-07T14:08:50.893Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7736 14:08:53.50M 2015-11-07T14:08:51.098Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7738 14:08:53.66M 2015-11-07T14:08:51.303Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.578 1499.7800 14:08:53.86M 2015-11-07T14:08:51.503Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.578 1499.7804 14:08:54.08M 2015-11-07T14:08:51.703Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7805 14:08:54.27M 2015-11-07T14:08:51.908Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7817 14:08:54.47M 2015-11-07T14:08:52.113Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7821 14:08:54.67M 2015-11-07T14:08:52.318Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.430 34.580 1499.7828 14:08:54.87M 2015-11-07T14:08:52.518Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7744 14:08:55.09M 2015-11-07T14:08:52.738Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7732 14:08:55.29M 2015-11-07T14:08:52.928Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7719 14:08:55.51M 2015-11-07T14:08:53.128Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7720 14:08:55.69M 2015-11-07T14:08:53.333Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7715 14:08:55.89M 2015-11-07T14:08:53.533Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7714 14:08:56.11M 2015-11-07T14:08:53.738Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7700 14:08:56.31M 2015-11-07T14:08:53.943Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7688 14:08:56.51M 2015-11-07T14:08:54.143Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7675 14:08:56.70M 2015-11-07T14:08:54.348Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7758 14:08:56.90M 2015-11-07T14:08:54.548Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7727 14:08:57.12M 2015-11-07T14:08:54.753Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7723 14:08:57.32M 2015-11-07T14:08:54.958Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:08:57.52M 2015-11-07T14:08:55.158Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7705 14:08:57.72M 2015-11-07T14:08:55.375Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7701 14:08:57.92M 2015-11-07T14:08:55.563Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7698 14:08:58.14M 2015-11-07T14:08:55.768Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7689 14:08:58.34M 2015-11-07T14:08:55.973Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7682 14:08:58.53M 2015-11-07T14:08:56.173Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7686 14:08:58.73M 2015-11-07T14:08:56.378Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7694 14:08:58.93M 2015-11-07T14:08:56.583Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7699 14:08:59.15M 2015-11-07T14:08:56.783Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7692 14:08:59.35M 2015-11-07T14:08:56.983Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7698 14:08:59.55M 2015-11-07T14:08:57.203Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7698 14:08:59.75M 2015-11-07T14:08:57.388Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7699 14:08:59.96M 2015-11-07T14:08:57.596Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7712 14:09:00.16M 2015-11-07T14:08:57.793Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7726 14:09:00.37M 2015-11-07T14:08:58.003Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7739 14:09:00.56M 2015-11-07T14:08:58.203Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.572 1499.7744 14:09:00.76M 2015-11-07T14:08:58.408Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7747 14:09:00.96M 2015-11-07T14:08:58.608Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.572 1499.7747 14:09:01.18M 2015-11-07T14:08:58.808Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.572 1499.7748 14:09:01.38M 2015-11-07T14:08:59.013Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7748 14:09:01.58M 2015-11-07T14:08:59.218Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7744 14:09:01.78M 2015-11-07T14:08:59.418Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7739 14:09:02.00M 2015-11-07T14:08:59.623Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7740 14:09:02.19M 2015-11-07T14:08:59.836Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7736 14:09:02.40M