2015-11-07T14:07:00.013Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.413 34.565 1499.7603 14:07:02.57M 2015-11-07T14:07:00.218Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.413 34.565 1499.7611 14:07:02.77M 2015-11-07T14:07:00.418Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.567 1499.7617 14:07:02.97M 2015-11-07T14:07:00.618Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7632 14:07:03.19M 2015-11-07T14:07:00.823Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7635 14:07:03.39M 2015-11-07T14:07:01.043Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7643 14:07:03.58M 2015-11-07T14:07:01.228Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7648 14:07:03.80M 2015-11-07T14:07:01.433Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7645 14:07:04.00M 2015-11-07T14:07:01.638Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.569 1499.7649 14:07:04.20M 2015-11-07T14:07:01.838Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7656 14:07:04.40M 2015-11-07T14:07:02.038Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7668 14:07:04.60M 2015-11-07T14:07:02.248Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7650 14:07:04.80M 2015-11-07T14:07:02.448Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7654 14:07:05.02M 2015-11-07T14:07:02.653Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7653 14:07:05.22M 2015-11-07T14:07:02.853Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7654 14:07:05.42M 2015-11-07T14:07:03.058Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7662 14:07:05.61M 2015-11-07T14:07:03.263Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7664 14:07:05.81M 2015-11-07T14:07:03.463Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7659 14:07:06.03M 2015-11-07T14:07:03.663Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7664 14:07:06.23M 2015-11-07T14:07:03.868Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7666 14:07:06.43M 2015-11-07T14:07:04.073Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.567 1499.7651 14:07:06.63M 2015-11-07T14:07:04.273Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7635 14:07:06.83M 2015-11-07T14:07:04.478Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7690 14:07:07.05M 2015-11-07T14:07:04.683Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.572 1499.7692 14:07:07.25M 2015-11-07T14:07:04.883Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7694 14:07:07.45M 2015-11-07T14:07:05.088Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7697 14:07:07.65M 2015-11-07T14:07:05.288Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7699 14:07:07.84M 2015-11-07T14:07:05.508Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7711 14:07:08.06M 2015-11-07T14:07:05.693Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7736 14:07:08.28M 2015-11-07T14:07:05.898Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7753 14:07:08.46M 2015-11-07T14:07:06.103Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.574 1499.7750 14:07:08.66M 2015-11-07T14:07:06.308Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7751 14:07:08.86M 2015-11-07T14:07:06.508Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 14:07:09.08M 2015-11-07T14:07:06.715Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7734 14:07:09.28M 2015-11-07T14:07:06.915Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7728 14:07:09.48M 2015-11-07T14:07:07.118Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7720 14:07:09.68M 2015-11-07T14:07:07.318Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7725 14:07:09.87M 2015-11-07T14:07:07.523Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7717 14:07:10.09M 2015-11-07T14:07:07.723Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7708 14:07:10.29M 2015-11-07T14:07:07.928Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7700 14:07:10.49M 2015-11-07T14:07:08.133Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7688 14:07:10.69M 2015-11-07T14:07:08.333Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7678 14:07:10.89M 2015-11-07T14:07:08.538Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7671 14:07:11.11M 2015-11-07T14:07:08.743Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.572 1499.7656 14:07:11.31M 2015-11-07T14:07:08.943Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7650 14:07:11.51M 2015-11-07T14:07:09.148Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7650 14:07:11.70M 2015-11-07T14:07:09.348Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7657 14:07:11.90M 2015-11-07T14:07:09.556Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7661 14:07:12.12M 2015-11-07T14:07:09.758Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7667 14:07:12.32M 2015-11-07T14:07:09.973Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7681 14:07:12.52M 2015-11-07T14:07:10.163Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7686 14:07:12.73M 2015-11-07T14:07:10.392Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7681 14:07:12.92M 2015-11-07T14:07:10.592Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7679 14:07:13.14M 2015-11-07T14:07:10.773Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7684 14:07:13.34M 2015-11-07T14:07:10.973Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7689 14:07:13.54M 2015-11-07T14:07:11.178Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 14:07:13.73M 2015-11-07T14:07:11.383Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7728 14:07:13.93M 2015-11-07T14:07:11.583Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7729 14:07:14.15M 2015-11-07T14:07:11.788Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7733 14:07:14.35M 2015-11-07T14:07:11.989Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7734 14:07:14.55M 2015-11-07T14:07:12.197Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7738 14:07:14.75M 2015-11-07T14:07:12.399Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7736 14:07:14.95M 2015-11-07T14:07:12.603Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7737 14:07:15.17M 2015-11-07T14:07:12.799Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7742 14:07:15.37M 2015-11-07T14:07:13.003Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7737 14:07:15.56M 2015-11-07T14:07:13.208Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7742 14:07:15.76M 2015-11-07T14:07:13.408Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7747 14:07:15.96M 2015-11-07T14:07:13.614Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7749 14:07:16.18M 2015-11-07T14:07:13.818Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.574 1499.7759 14:07:16.38M 2015-11-07T14:07:14.018Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7755 14:07:16.58M 2015-11-07T14:07:14.224Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7742 14:07:16.78M 2015-11-07T14:07:14.444Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7747 14:07:17.00M 2015-11-07T14:07:14.628Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7740 14:07:17.21M 2015-11-07T14:07:14.834Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.576 1499.7737 14:07:17.40M 2015-11-07T14:07:15.034Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7738 14:07:17.60M 2015-11-07T14:07:15.239Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7744 14:07:17.79M 2015-11-07T14:07:15.444Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7739 14:07:18.01M 2015-11-07T14:07:15.644Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.577 1499.7726 14:07:18.21M 2015-11-07T14:07:15.849Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7712 14:07:18.41M 2015-11-07T14:07:16.054Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7709 14:07:18.61M 2015-11-07T14:07:16.254Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7706 14:07:18.81M 2015-11-07T14:07:16.459Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7709 14:07:19.03M 2015-11-07T14:07:16.659Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7712 14:07:19.23M 2015-11-07T14:07:16.864Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7716 14:07:19.43M 2015-11-07T14:07:17.064Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7719 14:07:19.62M 2015-11-07T14:07:17.269Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7731 14:07:19.82M 2015-11-07T14:07:17.476Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7739 14:07:20.04M 2015-11-07T14:07:17.675Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7751 14:07:20.24M 2015-11-07T14:07:17.879Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7755 14:07:20.44M 2015-11-07T14:07:18.079Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7759 14:07:20.64M 2015-11-07T14:07:18.284Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7758 14:07:20.84M 2015-11-07T14:07:18.489Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7765 14:07:21.06M 2015-11-07T14:07:18.689Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7773 14:07:21.26M 2015-11-07T14:07:18.909Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7778 14:07:21.45M 2015-11-07T14:07:19.094Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7777 14:07:21.67M 2015-11-07T14:07:19.299Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7780 14:07:21.85M 2015-11-07T14:07:19.504Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.573 1499.7781 14:07:22.07M 2015-11-07T14:07:19.704Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7769 14:07:22.27M 2015-11-07T14:07:19.909Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7771 14:07:22.47M 2015-11-07T14:07:20.109Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.572 1499.7767 14:07:22.67M 2015-11-07T14:07:20.316Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7764 14:07:22.87M 2015-11-07T14:07:20.519Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.421 34.571 1499.7764 14:07:23.09M 2015-11-07T14:07:20.719Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7750 14:07:23.29M 2015-11-07T14:07:20.924Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7749 14:07:23.48M 2015-11-07T14:07:21.129Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7742 14:07:23.68M 2015-11-07T14:07:21.329Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.573 1499.7745 14:07:23.88M 2015-11-07T14:07:21.534Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7742 14:07:24.10M 2015-11-07T14:07:21.734Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7727 14:07:24.30M 2015-11-07T14:07:21.939Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7725 14:07:24.50M 2015-11-07T14:07:22.144Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7722 14:07:24.70M 2015-11-07T14:07:22.344Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7727 14:07:24.90M 2015-11-07T14:07:22.549Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7733 14:07:25.12M 2015-11-07T14:07:22.749Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7738 14:07:25.32M 2015-11-07T14:07:22.956Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7737 14:07:25.51M 2015-11-07T14:07:23.156Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7742 14:07:25.71M 2015-11-07T14:07:23.379Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.429 34.582 1499.7767 14:07:25.91M 2015-11-07T14:07:23.564Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.582 1499.7775 14:07:26.15M 2015-11-07T14:07:23.764Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.581 1499.7776 14:07:26.33M 2015-11-07T14:07:23.969Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.581 1499.7771 14:07:26.53M 2015-11-07T14:07:24.174Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.579 1499.7758 14:07:26.73M 2015-11-07T14:07:24.374Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7754 14:07:26.93M 2015-11-07T14:07:24.579Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7753 14:07:27.15M 2015-11-07T14:07:24.779Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7743 14:07:27.35M 2015-11-07T14:07:24.984Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.577 1499.7743 14:07:27.54M 2015-11-07T14:07:25.189Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7745 14:07:27.75M 2015-11-07T14:07:25.389Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7678 14:07:27.94M 2015-11-07T14:07:25.594Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7670 14:07:28.16M 2015-11-07T14:07:25.799Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7677 14:07:28.36M 2015-11-07T14:07:25.999Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7671 14:07:28.56M 2015-11-07T14:07:26.204Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7671 14:07:28.76M 2015-11-07T14:07:26.404Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7673 14:07:28.96M 2015-11-07T14:07:26.609Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7678 14:07:29.18M 2015-11-07T14:07:26.809Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7682 14:07:29.38M 2015-11-07T14:07:27.024Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7683 14:07:29.57M 2015-11-07T14:07:27.219Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7678 14:07:29.77M 2015-11-07T14:07:27.419Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7689 14:07:29.97M 2015-11-07T14:07:27.624Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7692 14:07:30.19M 2015-11-07T14:07:27.844Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7695 14:07:30.39M 2015-11-07T14:07:28.029Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7699 14:07:30.61M 2015-11-07T14:07:28.234Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7698 14:07:30.79M 2015-11-07T14:07:28.439Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.575 1499.7762 14:07:31.01M 2015-11-07T14:07:28.639Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7767 14:07:31.21M 2015-11-07T14:07:28.839Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7767 14:07:31.40M 2015-11-07T14:07:29.044Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7771 14:07:31.60M 2015-11-07T14:07:29.249Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7764 14:07:31.80M 2015-11-07T14:07:29.449Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7760 14:07:32.02M 2015-11-07T14:07:29.654Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7759 14:07:32.22M 2015-11-07T14:07:29.854Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.578 1499.7759 14:07:32.42M 2015-11-07T14:07:30.059Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7758 14:07:32.62M 2015-11-07T14:07:30.259Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7750 14:07:32.82M 2015-11-07T14:07:30.464Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7753 14:07:33.04M 2015-11-07T14:07:30.669Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7754 14:07:33.23M 2015-11-07T14:07:30.877Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7753 14:07:33.44M 2015-11-07T14:07:31.074Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7748 14:07:33.63M 2015-11-07T14:07:31.279Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7749 14:07:33.83M 2015-11-07T14:07:31.479Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.577 1499.7753 14:07:34.05M 2015-11-07T14:07:31.690Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7759 14:07:34.25M 2015-11-07T14:07:31.889Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7756 14:07:34.45M 2015-11-07T14:07:32.089Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7761 14:07:34.65M 2015-11-07T14:07:32.309Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7756 14:07:34.85M 2015-11-07T14:07:32.494Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7765 14:07:35.08M 2015-11-07T14:07:32.699Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7737 14:07:35.26M 2015-11-07T14:07:32.904Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7739 14:07:35.47M 2015-11-07T14:07:33.104Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7731 14:07:35.66M 2015-11-07T14:07:33.309Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7721 14:07:35.86M 2015-11-07T14:07:33.509Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7711 14:07:36.08M 2015-11-07T14:07:33.709Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7704 14:07:36.28M 2015-11-07T14:07:33.919Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7697 14:07:36.48M 2015-11-07T14:07:34.119Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.419 34.567 1499.7754 14:07:36.68M 2015-11-07T14:07:34.324Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.419 34.567 1499.7760 14:07:36.88M 2015-11-07T14:07:34.529Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.419 34.567 1499.7776 14:07:37.10M 2015-11-07T14:07:34.729Z|I-OCEAN7-304-XXXX| 27.82 12.895 40.419 34.567 1499.7787 14:07:37.30M 2015-11-07T14:07:34.934Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.419 34.567 1499.7793 14:07:37.49M 2015-11-07T14:07:35.134Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.420 34.567 1499.7802 14:07:37.69M 2015-11-07T14:07:35.339Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.421 34.568 1499.7811 14:07:37.89M 2015-11-07T14:07:35.544Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.422 34.569 1499.7815 14:07:38.11M 2015-11-07T14:07:35.744Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.422 34.570 1499.7808 14:07:38.31M 2015-11-07T14:07:35.949Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.422 34.570 1499.7802 14:07:38.51M 2015-11-07T14:07:36.149Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.422 34.570 1499.7786 14:07:38.71M 2015-11-07T14:07:36.356Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.422 34.571 1499.7782 14:07:38.91M 2015-11-07T14:07:36.556Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.423 34.572 1499.7792 14:07:39.13M 2015-11-07T14:07:36.775Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.423 34.572 1499.7794 14:07:39.33M 2015-11-07T14:07:36.965Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.424 34.573 1499.7797 14:07:39.54M 2015-11-07T14:07:37.165Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7795 14:07:39.72M 2015-11-07T14:07:37.369Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7778 14:07:39.92M 2015-11-07T14:07:37.569Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7762 14:07:40.14M 2015-11-07T14:07:37.779Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7750 14:07:40.34M 2015-11-07T14:07:37.979Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7758 14:07:40.54M 2015-11-07T14:07:38.180Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7756 14:07:40.74M 2015-11-07T14:07:38.385Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7747 14:07:40.93M 2015-11-07T14:07:38.590Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7734 14:07:41.15M 2015-11-07T14:07:38.789Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7732 14:07:41.36M 2015-11-07T14:07:38.998Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7733 14:07:41.55M 2015-11-07T14:07:39.199Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7739 14:07:41.75M 2015-11-07T14:07:39.400Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7738 14:07:41.95M 2015-11-07T14:07:39.605Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7738 14:07:42.17M 2015-11-07T14:07:39.805Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7733 14:07:42.37M 2015-11-07T14:07:40.010Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7723 14:07:42.57M 2015-11-07T14:07:40.210Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:07:42.77M 2015-11-07T14:07:40.415Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7727 14:07:42.97M 2015-11-07T14:07:40.620Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7736 14:07:43.19M 2015-11-07T14:07:40.820Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7727 14:07:43.39M 2015-11-07T14:07:41.020Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7720 14:07:43.58M 2015-11-07T14:07:41.245Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7717 14:07:43.78M 2015-11-07T14:07:41.430Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7721 14:07:44.02M 2015-11-07T14:07:41.636Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7725 14:07:44.20M 2015-11-07T14:07:41.835Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7731 14:07:44.40M 2015-11-07T14:07:42.040Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7720 14:07:44.60M 2015-11-07T14:07:42.245Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7717 14:07:44.80M 2015-11-07T14:07:42.440Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7720 14:07:45.02M 2015-11-07T14:07:42.650Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7719 14:07:45.21M 2015-11-07T14:07:42.850Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7712 14:07:45.41M 2015-11-07T14:07:43.050Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7715 14:07:45.61M 2015-11-07T14:07:43.260Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7715 14:07:45.81M 2015-11-07T14:07:43.460Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7717 14:07:46.03M 2015-11-07T14:07:43.665Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7719 14:07:46.23M 2015-11-07T14:07:43.865Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7727 14:07:46.43M 2015-11-07T14:07:44.070Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7726 14:07:46.63M 2015-11-07T14:07:44.270Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7727 14:07:46.83M 2015-11-07T14:07:44.476Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7722 14:07:47.05M 2015-11-07T14:07:44.676Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7756 14:07:47.25M 2015-11-07T14:07:44.880Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7762 14:07:47.44M 2015-11-07T14:07:45.085Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7767 14:07:47.64M 2015-11-07T14:07:45.290Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7766 14:07:47.84M 2015-11-07T14:07:45.490Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.570 1499.7769 14:07:48.06M 2015-11-07T14:07:45.710Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.570 1499.7762 14:07:48.26M 2015-11-07T14:07:45.895Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.420 34.569 1499.7760 14:07:48.47M 2015-11-07T14:07:46.100Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.420 34.569 1499.7770 14:07:48.66M 2015-11-07T14:07:46.300Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7769 14:07:48.86M 2015-11-07T14:07:46.505Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7772 14:07:49.08M 2015-11-07T14:07:46.710Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7772 14:07:49.27M 2015-11-07T14:07:46.910Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7770 14:07:49.48M 2015-11-07T14:07:47.116Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7766 14:07:49.67M 2015-11-07T14:07:47.320Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7772 14:07:49.87M 2015-11-07T14:07:47.520Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.423 34.572 1499.7765 14:07:50.09M 2015-11-07T14:07:47.725Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.572 1499.7764 14:07:50.29M 2015-11-07T14:07:47.925Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.572 1499.7756 14:07:50.49M 2015-11-07T14:07:48.130Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7756 14:07:50.69M 2015-11-07T14:07:48.330Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7759 14:07:50.89M 2015-11-07T14:07:48.535Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7759 14:07:51.11M 2015-11-07T14:07:48.740Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7760 14:07:51.30M 2015-11-07T14:07:48.940Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7766 14:07:51.50M 2015-11-07T14:07:49.145Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.574 1499.7778 14:07:51.70M 2015-11-07T14:07:49.350Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.575 1499.7791 14:07:51.90M 2015-11-07T14:07:49.550Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7789 14:07:52.12M 2015-11-07T14:07:49.757Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7784 14:07:52.32M 2015-11-07T14:07:49.960Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7747 14:07:52.52M 2015-11-07T14:07:50.180Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7751 14:07:52.72M 2015-11-07T14:07:50.365Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7751 14:07:52.93M 2015-11-07T14:07:50.565Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7678 14:07:53.14M 2015-11-07T14:07:50.770Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7673 14:07:53.33M 2015-11-07T14:07:50.970Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7666 14:07:53.53M 2015-11-07T14:07:51.175Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.566 1499.7670 14:07:53.73M 2015-11-07T14:07:51.380Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7742 14:07:53.93M 2015-11-07T14:07:51.580Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7759 14:07:54.15M 2015-11-07T14:07:51.785Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7745 14:07:54.35M 2015-11-07T14:07:51.990Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7737 14:07:54.55M 2015-11-07T14:07:52.190Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7723 14:07:54.75M 2015-11-07T14:07:52.395Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7717 14:07:54.95M 2015-11-07T14:07:52.599Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7719 14:07:55.17M 2015-11-07T14:07:52.890Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7711 14:07:55.36M 2015-11-07T14:07:53.030Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7697 14:07:55.65M 2015-11-07T14:07:53.237Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7694 14:07:55.79M 2015-11-07T14:07:53.436Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7699 14:07:56.01M 2015-11-07T14:07:53.640Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7693 14:07:56.21M 2015-11-07T14:07:53.840Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7692 14:07:56.41M 2015-11-07T14:07:54.045Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7694 14:07:56.60M 2015-11-07T14:07:54.250Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7686 14:07:56.81M 2015-11-07T14:07:54.450Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7689 14:07:57.02M 2015-11-07T14:07:54.670Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7690 14:07:57.22M 2015-11-07T14:07:54.860Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7678 14:07:57.44M 2015-11-07T14:07:55.060Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7676 14:07:57.62M 2015-11-07T14:07:55.265Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7671 14:07:57.82M 2015-11-07T14:07:55.465Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7671 14:07:58.04M 2015-11-07T14:07:55.670Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7672 14:07:58.24M 2015-11-07T14:07:55.875Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7678 14:07:58.44M 2015-11-07T14:07:56.077Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7690 14:07:58.64M 2015-11-07T14:07:56.277Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7688 14:07:58.83M 2015-11-07T14:07:56.480Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7694 14:07:59.05M 2015-11-07T14:07:56.685Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7703 14:07:59.25M 2015-11-07T14:07:56.885Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7701 14:07:59.45M 2015-11-07T14:07:57.090Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7708 14:07:59.65M 2015-11-07T14:07:57.295Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.576 1499.7719 14:07:59.85M 2015-11-07T14:07:57.500Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7723 14:08:00.07M 2015-11-07T14:07:57.700Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.576 1499.7726 14:08:00.27M 2015-11-07T14:07:57.900Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7737 14:08:00.47M 2015-11-07T14:07:58.105Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.578 1499.7750 14:08:00.66M 2015-11-07T14:07:58.310Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7744 14:08:00.87M 2015-11-07T14:07:58.513Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7736 14:08:01.08M 2015-11-07T14:07:58.715Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7731 14:08:01.28M 2015-11-07T14:07:58.921Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7726 14:08:01.48M 2015-11-07T14:07:59.140Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7640 14:08:01.68M 2015-11-07T14:07:59.320Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7638 14:08:01.90M 2015-11-07T14:07:59.526Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7631 14:08:02.10M 2015-11-07T14:07:59.730Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7666 14:08:02.30M 2015-11-07T14:07:59.980Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7678 14:08:02.50M