2015-11-07T14:06:00.120Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7695 14:06:02.67M 2015-11-07T14:06:00.320Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7693 14:06:02.87M 2015-11-07T14:06:00.525Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.576 1499.7694 14:06:03.09M 2015-11-07T14:06:00.725Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7690 14:06:03.29M 2015-11-07T14:06:00.930Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7670 14:06:03.49M 2015-11-07T14:06:01.130Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.577 1499.7664 14:06:03.69M 2015-11-07T14:06:01.352Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.577 1499.7657 14:06:03.89M 2015-11-07T14:06:01.540Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7657 14:06:04.11M 2015-11-07T14:06:01.745Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7662 14:06:04.30M 2015-11-07T14:06:01.946Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.576 1499.7668 14:06:04.50M 2015-11-07T14:06:02.151Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7659 14:06:04.70M 2015-11-07T14:06:02.350Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7662 14:06:04.90M 2015-11-07T14:06:02.551Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7665 14:06:05.12M 2015-11-07T14:06:02.757Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7662 14:06:05.32M 2015-11-07T14:06:02.975Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7672 14:06:05.52M 2015-11-07T14:06:03.161Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7678 14:06:05.73M 2015-11-07T14:06:03.366Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7681 14:06:05.92M 2015-11-07T14:06:03.571Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7679 14:06:06.14M 2015-11-07T14:06:03.776Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7684 14:06:06.33M 2015-11-07T14:06:03.976Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7692 14:06:06.54M 2015-11-07T14:06:04.182Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7699 14:06:06.73M 2015-11-07T14:06:04.380Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7694 14:06:06.93M 2015-11-07T14:06:04.585Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7697 14:06:07.15M 2015-11-07T14:06:04.785Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7705 14:06:07.35M 2015-11-07T14:06:04.991Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7723 14:06:07.55M 2015-11-07T14:06:05.191Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7737 14:06:07.75M 2015-11-07T14:06:05.401Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7744 14:06:07.95M 2015-11-07T14:06:05.599Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.429 34.579 1499.7831 14:06:08.17M 2015-11-07T14:06:05.801Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.429 34.579 1499.7831 14:06:08.36M 2015-11-07T14:06:06.006Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.429 34.579 1499.7832 14:06:08.56M 2015-11-07T14:06:06.206Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7747 14:06:08.76M 2015-11-07T14:06:06.411Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7726 14:06:08.96M 2015-11-07T14:06:06.616Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7715 14:06:09.18M 2015-11-07T14:06:06.821Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7706 14:06:09.38M 2015-11-07T14:06:07.021Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7699 14:06:09.58M 2015-11-07T14:06:07.226Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7684 14:06:09.78M 2015-11-07T14:06:07.446Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7684 14:06:10.00M 2015-11-07T14:06:07.631Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7675 14:06:10.21M 2015-11-07T14:06:07.836Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7678 14:06:10.39M 2015-11-07T14:06:08.037Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7684 14:06:10.59M 2015-11-07T14:06:08.241Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7687 14:06:10.79M 2015-11-07T14:06:08.441Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7699 14:06:11.01M 2015-11-07T14:06:08.646Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7701 14:06:11.21M 2015-11-07T14:06:08.846Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7706 14:06:11.41M 2015-11-07T14:06:09.063Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7716 14:06:11.61M 2015-11-07T14:06:09.256Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7731 14:06:11.81M 2015-11-07T14:06:09.461Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7747 14:06:12.02M 2015-11-07T14:06:09.661Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.574 1499.7744 14:06:12.22M 2015-11-07T14:06:09.866Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.577 1499.7776 14:06:12.42M 2015-11-07T14:06:10.066Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.428 34.578 1499.7783 14:06:12.62M 2015-11-07T14:06:10.271Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.577 1499.7777 14:06:12.82M 2015-11-07T14:06:10.471Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.427 34.577 1499.7791 14:06:13.04M 2015-11-07T14:06:10.671Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7793 14:06:13.24M 2015-11-07T14:06:10.876Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7791 14:06:13.44M 2015-11-07T14:06:11.081Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.576 1499.7787 14:06:13.64M 2015-11-07T14:06:11.286Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7770 14:06:13.84M 2015-11-07T14:06:11.486Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7667 14:06:14.06M 2015-11-07T14:06:11.691Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.415 34.566 1499.7656 14:06:14.25M 2015-11-07T14:06:11.906Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.565 1499.7678 14:06:14.45M 2015-11-07T14:06:12.101Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.565 1499.7664 14:06:14.67M 2015-11-07T14:06:12.301Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.564 1499.7654 14:06:14.85M 2015-11-07T14:06:12.506Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.413 34.564 1499.7637 14:06:15.07M 2015-11-07T14:06:12.706Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.413 34.564 1499.7640 14:06:15.27M 2015-11-07T14:06:12.911Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.564 1499.7646 14:06:15.47M 2015-11-07T14:06:13.111Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.565 1499.7672 14:06:15.67M 2015-11-07T14:06:13.316Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7690 14:06:15.87M 2015-11-07T14:06:13.516Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7706 14:06:16.08M 2015-11-07T14:06:13.721Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7719 14:06:16.28M 2015-11-07T14:06:13.926Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7728 14:06:16.48M 2015-11-07T14:06:14.126Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7737 14:06:16.68M 2015-11-07T14:06:14.331Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7749 14:06:16.88M 2015-11-07T14:06:14.531Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7758 14:06:17.10M 2015-11-07T14:06:14.752Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.575 1499.7758 14:06:17.30M 2015-11-07T14:06:14.941Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7762 14:06:17.50M 2015-11-07T14:06:15.141Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7762 14:06:17.70M 2015-11-07T14:06:15.346Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.576 1499.7767 14:06:17.90M 2015-11-07T14:06:15.551Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7692 14:06:18.12M 2015-11-07T14:06:15.751Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7699 14:06:18.31M 2015-11-07T14:06:15.951Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7688 14:06:18.51M 2015-11-07T14:06:16.161Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7671 14:06:18.71M 2015-11-07T14:06:16.376Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.566 1499.7667 14:06:18.91M 2015-11-07T14:06:16.561Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7667 14:06:19.14M 2015-11-07T14:06:16.766Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7665 14:06:19.33M 2015-11-07T14:06:16.966Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.568 1499.7668 14:06:19.53M 2015-11-07T14:06:17.171Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7677 14:06:19.72M 2015-11-07T14:06:17.381Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7695 14:06:19.93M 2015-11-07T14:06:17.576Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7699 14:06:20.14M 2015-11-07T14:06:17.781Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7711 14:06:20.34M 2015-11-07T14:06:17.986Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7721 14:06:20.54M 2015-11-07T14:06:18.186Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7720 14:06:20.74M 2015-11-07T14:06:18.391Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7722 14:06:20.94M 2015-11-07T14:06:18.591Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7721 14:06:21.16M 2015-11-07T14:06:18.796Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 14:06:21.36M 2015-11-07T14:06:19.001Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 14:06:21.55M 2015-11-07T14:06:19.206Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7709 14:06:21.76M 2015-11-07T14:06:19.406Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.573 1499.7705 14:06:21.96M 2015-11-07T14:06:19.606Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7700 14:06:22.17M 2015-11-07T14:06:19.811Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7686 14:06:22.37M 2015-11-07T14:06:20.016Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7670 14:06:22.57M 2015-11-07T14:06:20.216Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7656 14:06:22.77M 2015-11-07T14:06:20.421Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7646 14:06:22.97M 2015-11-07T14:06:20.621Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7650 14:06:23.19M 2015-11-07T14:06:20.846Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7645 14:06:23.39M 2015-11-07T14:06:21.031Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.567 1499.7645 14:06:23.60M 2015-11-07T14:06:21.231Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7642 14:06:23.79M 2015-11-07T14:06:21.438Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7678 14:06:24.01M 2015-11-07T14:06:21.636Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7694 14:06:24.20M 2015-11-07T14:06:21.841Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7701 14:06:24.40M 2015-11-07T14:06:22.046Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7701 14:06:24.60M 2015-11-07T14:06:22.246Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7697 14:06:24.80M 2015-11-07T14:06:22.451Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7738 14:06:25.02M 2015-11-07T14:06:22.656Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7737 14:06:25.22M 2015-11-07T14:06:22.856Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7739 14:06:25.42M 2015-11-07T14:06:23.056Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.573 1499.7743 14:06:25.62M 2015-11-07T14:06:23.262Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7744 14:06:25.81M 2015-11-07T14:06:23.466Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7742 14:06:26.04M 2015-11-07T14:06:23.666Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7742 14:06:26.24M 2015-11-07T14:06:23.871Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7750 14:06:26.43M 2015-11-07T14:06:24.076Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7739 14:06:26.63M 2015-11-07T14:06:24.279Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7733 14:06:26.83M 2015-11-07T14:06:24.481Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7725 14:06:27.05M 2015-11-07T14:06:24.681Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7716 14:06:27.25M 2015-11-07T14:06:24.886Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7709 14:06:27.45M 2015-11-07T14:06:25.091Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7687 14:06:27.64M 2015-11-07T14:06:25.311Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7684 14:06:27.85M 2015-11-07T14:06:25.496Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 14:06:28.08M 2015-11-07T14:06:25.701Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7695 14:06:28.26M 2015-11-07T14:06:25.906Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7700 14:06:28.46M 2015-11-07T14:06:26.106Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7710 14:06:28.66M 2015-11-07T14:06:26.307Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7716 14:06:28.86M 2015-11-07T14:06:26.511Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7717 14:06:29.08M 2015-11-07T14:06:26.716Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7715 14:06:29.28M 2015-11-07T14:06:26.917Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7710 14:06:29.48M 2015-11-07T14:06:27.122Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7705 14:06:29.68M 2015-11-07T14:06:27.322Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7706 14:06:29.87M 2015-11-07T14:06:27.527Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7700 14:06:30.09M 2015-11-07T14:06:27.732Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7711 14:06:30.29M 2015-11-07T14:06:27.932Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7714 14:06:30.49M 2015-11-07T14:06:28.136Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7720 14:06:30.69M 2015-11-07T14:06:28.336Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7719 14:06:30.89M 2015-11-07T14:06:28.542Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7704 14:06:31.11M 2015-11-07T14:06:28.746Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7701 14:06:31.31M 2015-11-07T14:06:28.952Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7699 14:06:31.51M 2015-11-07T14:06:29.152Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7709 14:06:31.71M 2015-11-07T14:06:29.352Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7709 14:06:31.90M 2015-11-07T14:06:29.557Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7715 14:06:32.12M 2015-11-07T14:06:29.777Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7721 14:06:32.32M 2015-11-07T14:06:29.962Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7726 14:06:32.54M 2015-11-07T14:06:30.167Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7736 14:06:32.72M 2015-11-07T14:06:30.367Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7732 14:06:32.92M 2015-11-07T14:06:30.572Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7729 14:06:33.14M 2015-11-07T14:06:30.777Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7722 14:06:33.34M 2015-11-07T14:06:30.982Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7710 14:06:33.54M 2015-11-07T14:06:31.182Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7701 14:06:33.74M 2015-11-07T14:06:31.382Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7700 14:06:33.93M 2015-11-07T14:06:31.587Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7709 14:06:34.15M 2015-11-07T14:06:31.792Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7708 14:06:34.35M 2015-11-07T14:06:31.992Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7694 14:06:34.55M 2015-11-07T14:06:32.199Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7692 14:06:34.75M 2015-11-07T14:06:32.402Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7690 14:06:34.95M 2015-11-07T14:06:32.602Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7681 14:06:35.17M 2015-11-07T14:06:32.807Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7672 14:06:35.37M 2015-11-07T14:06:33.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7667 14:06:35.57M 2015-11-07T14:06:33.212Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7668 14:06:35.77M 2015-11-07T14:06:33.417Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7670 14:06:35.96M 2015-11-07T14:06:33.622Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7661 14:06:36.19M 2015-11-07T14:06:33.828Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7666 14:06:36.38M 2015-11-07T14:06:34.027Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7670 14:06:36.58M 2015-11-07T14:06:34.242Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7673 14:06:36.78M 2015-11-07T14:06:34.432Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7688 14:06:37.01M 2015-11-07T14:06:34.632Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7695 14:06:37.20M 2015-11-07T14:06:34.837Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7699 14:06:37.40M 2015-11-07T14:06:35.037Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7711 14:06:37.60M 2015-11-07T14:06:35.242Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7714 14:06:37.79M 2015-11-07T14:06:35.447Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.573 1499.7722 14:06:38.01M 2015-11-07T14:06:35.647Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.573 1499.7717 14:06:38.21M 2015-11-07T14:06:35.852Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.573 1499.7725 14:06:38.41M 2015-11-07T14:06:36.052Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.573 1499.7726 14:06:38.61M 2015-11-07T14:06:36.252Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7729 14:06:38.81M 2015-11-07T14:06:36.462Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7728 14:06:39.03M 2015-11-07T14:06:36.662Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7727 14:06:39.23M 2015-11-07T14:06:36.867Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7727 14:06:39.43M 2015-11-07T14:06:37.072Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7738 14:06:39.63M 2015-11-07T14:06:37.272Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7729 14:06:39.83M 2015-11-07T14:06:37.477Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7716 14:06:40.04M 2015-11-07T14:06:37.677Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7714 14:06:40.24M 2015-11-07T14:06:37.882Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7716 14:06:40.44M 2015-11-07T14:06:38.087Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7709 14:06:40.64M 2015-11-07T14:06:38.287Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7701 14:06:40.84M 2015-11-07T14:06:38.492Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7701 14:06:41.06M 2015-11-07T14:06:38.712Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7698 14:06:41.26M 2015-11-07T14:06:38.897Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7689 14:06:41.47M 2015-11-07T14:06:39.097Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.416 34.567 1499.7676 14:06:41.66M 2015-11-07T14:06:39.303Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.416 34.567 1499.7673 14:06:41.85M 2015-11-07T14:06:39.507Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.416 34.568 1499.7687 14:06:42.07M 2015-11-07T14:06:39.707Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7697 14:06:42.27M 2015-11-07T14:06:39.912Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7710 14:06:42.47M 2015-11-07T14:06:40.117Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7710 14:06:42.67M 2015-11-07T14:06:40.317Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7715 14:06:42.87M 2015-11-07T14:06:40.522Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7728 14:06:43.09M 2015-11-07T14:06:40.722Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7715 14:06:43.29M 2015-11-07T14:06:40.922Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.572 1499.7705 14:06:43.49M 2015-11-07T14:06:41.127Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7694 14:06:43.68M 2015-11-07T14:06:41.332Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.572 1499.7679 14:06:43.88M 2015-11-07T14:06:41.537Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7664 14:06:44.10M 2015-11-07T14:06:41.742Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7651 14:06:44.30M 2015-11-07T14:06:41.942Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7651 14:06:44.50M 2015-11-07T14:06:42.147Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7640 14:06:44.70M 2015-11-07T14:06:42.347Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7640 14:06:44.90M 2015-11-07T14:06:42.552Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7642 14:06:45.12M 2015-11-07T14:06:42.752Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7649 14:06:45.32M 2015-11-07T14:06:42.960Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7655 14:06:45.52M 2015-11-07T14:06:43.177Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7653 14:06:45.72M 2015-11-07T14:06:43.362Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7659 14:06:45.93M 2015-11-07T14:06:43.567Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7676 14:06:46.13M 2015-11-07T14:06:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7771 14:06:46.33M 2015-11-07T14:06:43.972Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7781 14:06:46.53M 2015-11-07T14:06:44.177Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7787 14:06:46.73M 2015-11-07T14:06:44.377Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7788 14:06:46.93M 2015-11-07T14:06:44.582Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.578 1499.7788 14:06:47.15M 2015-11-07T14:06:44.782Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.578 1499.7781 14:06:47.35M 2015-11-07T14:06:44.987Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.577 1499.7775 14:06:47.54M 2015-11-07T14:06:45.192Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7773 14:06:47.74M 2015-11-07T14:06:45.392Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7764 14:06:47.95M 2015-11-07T14:06:45.599Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7753 14:06:48.16M 2015-11-07T14:06:45.802Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7737 14:06:48.36M 2015-11-07T14:06:46.002Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7723 14:06:48.56M 2015-11-07T14:06:46.207Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7721 14:06:48.76M 2015-11-07T14:06:46.407Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7708 14:06:48.96M 2015-11-07T14:06:46.612Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7686 14:06:49.18M 2015-11-07T14:06:46.812Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7675 14:06:49.38M 2015-11-07T14:06:47.017Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7671 14:06:49.58M 2015-11-07T14:06:47.223Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7677 14:06:49.78M 2015-11-07T14:06:47.423Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7684 14:06:49.97M 2015-11-07T14:06:47.643Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7689 14:06:50.19M 2015-11-07T14:06:47.833Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7689 14:06:50.41M 2015-11-07T14:06:48.032Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7693 14:06:50.59M 2015-11-07T14:06:48.237Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7704 14:06:50.79M 2015-11-07T14:06:48.439Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7710 14:06:51.01M 2015-11-07T14:06:48.642Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7709 14:06:51.21M 2015-11-07T14:06:48.848Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.414 34.566 1499.7661 14:06:51.41M 2015-11-07T14:06:49.047Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.414 34.565 1499.7653 14:06:51.61M 2015-11-07T14:06:49.252Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7721 14:06:51.81M 2015-11-07T14:06:49.452Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7736 14:06:52.03M 2015-11-07T14:06:49.657Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.579 1499.7782 14:06:52.22M 2015-11-07T14:06:49.857Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7780 14:06:52.42M 2015-11-07T14:06:50.062Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.578 1499.7772 14:06:52.62M 2015-11-07T14:06:50.267Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.578 1499.7770 14:06:52.82M 2015-11-07T14:06:50.467Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7759 14:06:53.04M 2015-11-07T14:06:50.672Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7747 14:06:53.24M 2015-11-07T14:06:50.878Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.426 34.578 1499.7744 14:06:53.44M 2015-11-07T14:06:51.077Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7738 14:06:53.64M 2015-11-07T14:06:51.283Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7748 14:06:53.83M 2015-11-07T14:06:51.483Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7754 14:06:54.05M 2015-11-07T14:06:51.687Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.577 1499.7756 14:06:54.25M 2015-11-07T14:06:51.893Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7704 14:06:54.45M 2015-11-07T14:06:52.113Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.562 1499.7581 14:06:54.65M 2015-11-07T14:06:52.312Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.410 34.562 1499.7590 14:06:54.87M 2015-11-07T14:06:52.503Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.411 34.562 1499.7590 14:06:55.07M 2015-11-07T14:06:52.703Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.412 34.564 1499.7606 14:06:55.27M 2015-11-07T14:06:52.908Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.414 34.565 1499.7629 14:06:55.47M 2015-11-07T14:06:53.108Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.567 1499.7648 14:06:55.67M 2015-11-07T14:06:53.313Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7672 14:06:55.87M 2015-11-07T14:06:53.518Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7694 14:06:56.08M 2015-11-07T14:06:53.718Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7710 14:06:56.28M 2015-11-07T14:06:53.923Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7711 14:06:56.48M 2015-11-07T14:06:54.123Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7714 14:06:56.68M 2015-11-07T14:06:54.328Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7720 14:06:56.88M 2015-11-07T14:06:54.528Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7729 14:06:57.10M 2015-11-07T14:06:54.733Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7737 14:06:57.30M 2015-11-07T14:06:54.938Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7742 14:06:57.50M 2015-11-07T14:06:55.138Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.574 1499.7740 14:06:57.69M 2015-11-07T14:06:55.343Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7742 14:06:57.89M 2015-11-07T14:06:55.543Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7749 14:06:58.11M 2015-11-07T14:06:55.748Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7738 14:06:58.31M 2015-11-07T14:06:55.948Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7733 14:06:58.51M 2015-11-07T14:06:56.153Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7731 14:06:58.71M 2015-11-07T14:06:56.358Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7736 14:06:58.91M 2015-11-07T14:06:56.578Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7733 14:06:59.13M 2015-11-07T14:06:56.763Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7695 14:06:59.34M 2015-11-07T14:06:56.968Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7699 14:06:59.53M 2015-11-07T14:06:57.168Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7692 14:06:59.73M 2015-11-07T14:06:57.373Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7694 14:06:59.92M 2015-11-07T14:06:57.578Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7686 14:07:00.14M 2015-11-07T14:06:57.792Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7678 14:07:00.34M 2015-11-07T14:06:57.983Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7671 14:07:00.54M 2015-11-07T14:06:58.183Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.567 1499.7665 14:07:00.74M 2015-11-07T14:06:58.388Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7666 14:07:00.94M 2015-11-07T14:06:58.588Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7675 14:07:01.16M 2015-11-07T14:06:58.793Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7681 14:07:01.36M 2015-11-07T14:06:58.999Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7692 14:07:01.56M 2015-11-07T14:06:59.198Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7695 14:07:01.75M 2015-11-07T14:06:59.403Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.411 34.563 1499.7593 14:07:01.95M 2015-11-07T14:06:59.608Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.411 34.563 1499.7584 14:07:02.17M 2015-11-07T14:06:59.808Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.564 1499.7592 14:07:02.37M