2015-11-07T14:05:00.018Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.579 1499.7811 14:05:02.58M 2015-11-07T14:05:00.223Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7799 14:05:02.77M 2015-11-07T14:05:00.443Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7783 14:05:02.97M 2015-11-07T14:05:00.628Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7770 14:05:03.21M 2015-11-07T14:05:00.833Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7749 14:05:03.39M 2015-11-07T14:05:01.038Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7726 14:05:03.59M 2015-11-07T14:05:01.238Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7716 14:05:03.79M 2015-11-07T14:05:01.438Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7701 14:05:04.01M 2015-11-07T14:05:01.643Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7697 14:05:04.21M 2015-11-07T14:05:01.848Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7693 14:05:04.40M 2015-11-07T14:05:02.053Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7690 14:05:04.61M 2015-11-07T14:05:02.263Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7688 14:05:04.80M 2015-11-07T14:05:02.458Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7682 14:05:05.02M 2015-11-07T14:05:02.658Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7670 14:05:05.22M 2015-11-07T14:05:02.863Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7666 14:05:05.42M 2015-11-07T14:05:03.068Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7654 14:05:05.62M 2015-11-07T14:05:03.268Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7656 14:05:05.82M 2015-11-07T14:05:03.473Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7657 14:05:06.04M 2015-11-07T14:05:03.679Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7664 14:05:06.24M 2015-11-07T14:05:03.896Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7682 14:05:06.44M 2015-11-07T14:05:04.083Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7699 14:05:06.64M 2015-11-07T14:05:04.296Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7726 14:05:06.83M 2015-11-07T14:05:04.488Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.572 1499.7729 14:05:07.05M 2015-11-07T14:05:04.688Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7723 14:05:07.25M 2015-11-07T14:05:04.908Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7720 14:05:07.45M 2015-11-07T14:05:05.098Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7712 14:05:07.67M 2015-11-07T14:05:05.303Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7706 14:05:07.85M 2015-11-07T14:05:05.503Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7698 14:05:08.07M 2015-11-07T14:05:05.708Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7675 14:05:08.27M 2015-11-07T14:05:05.908Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.565 1499.7648 14:05:08.47M 2015-11-07T14:05:06.115Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.566 1499.7656 14:05:08.67M 2015-11-07T14:05:06.315Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.566 1499.7670 14:05:08.86M 2015-11-07T14:05:06.518Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7671 14:05:09.08M 2015-11-07T14:05:06.718Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7677 14:05:09.28M 2015-11-07T14:05:06.923Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7672 14:05:09.48M 2015-11-07T14:05:07.128Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7683 14:05:09.68M 2015-11-07T14:05:07.328Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7697 14:05:09.88M 2015-11-07T14:05:07.533Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7698 14:05:10.10M 2015-11-07T14:05:07.738Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7701 14:05:10.30M 2015-11-07T14:05:07.938Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7689 14:05:10.50M 2015-11-07T14:05:08.143Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7677 14:05:10.69M 2015-11-07T14:05:08.348Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7673 14:05:10.89M 2015-11-07T14:05:08.548Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7678 14:05:11.11M 2015-11-07T14:05:08.753Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7681 14:05:11.31M 2015-11-07T14:05:08.956Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7686 14:05:11.51M 2015-11-07T14:05:09.158Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7689 14:05:11.71M 2015-11-07T14:05:09.378Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7689 14:05:11.91M 2015-11-07T14:05:09.563Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7688 14:05:12.14M 2015-11-07T14:05:09.768Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7687 14:05:12.33M 2015-11-07T14:05:09.968Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7689 14:05:12.53M 2015-11-07T14:05:10.168Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7687 14:05:12.72M 2015-11-07T14:05:10.378Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7689 14:05:12.92M 2015-11-07T14:05:10.578Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7694 14:05:13.14M 2015-11-07T14:05:10.783Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7697 14:05:13.34M 2015-11-07T14:05:10.983Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7710 14:05:13.54M 2015-11-07T14:05:11.188Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.572 1499.7728 14:05:13.74M 2015-11-07T14:05:11.396Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7739 14:05:13.94M 2015-11-07T14:05:11.599Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7744 14:05:14.16M 2015-11-07T14:05:11.799Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7744 14:05:14.36M 2015-11-07T14:05:12.003Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7742 14:05:14.55M 2015-11-07T14:05:12.203Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7743 14:05:14.76M 2015-11-07T14:05:12.404Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7734 14:05:14.95M 2015-11-07T14:05:12.608Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7732 14:05:15.17M 2015-11-07T14:05:12.813Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7727 14:05:15.37M 2015-11-07T14:05:13.013Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7722 14:05:15.57M 2015-11-07T14:05:13.218Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7747 14:05:15.77M 2015-11-07T14:05:13.432Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7765 14:05:15.97M 2015-11-07T14:05:13.623Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7773 14:05:16.18M 2015-11-07T14:05:13.843Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7778 14:05:16.39M 2015-11-07T14:05:14.028Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.573 1499.7788 14:05:16.60M 2015-11-07T14:05:14.235Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.572 1499.7788 14:05:16.78M 2015-11-07T14:05:14.438Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.423 34.572 1499.7806 14:05:17.00M 2015-11-07T14:05:14.638Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.423 34.572 1499.7813 14:05:17.20M 2015-11-07T14:05:14.843Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.424 34.572 1499.7815 14:05:17.40M 2015-11-07T14:05:15.048Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.569 1499.7766 14:05:17.60M 2015-11-07T14:05:15.248Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.420 34.569 1499.7753 14:05:17.80M 2015-11-07T14:05:15.453Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.420 34.569 1499.7747 14:05:18.02M 2015-11-07T14:05:15.658Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7733 14:05:18.22M 2015-11-07T14:05:15.858Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7721 14:05:18.42M 2015-11-07T14:05:16.058Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7710 14:05:18.61M 2015-11-07T14:05:16.263Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7708 14:05:18.81M 2015-11-07T14:05:16.463Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7699 14:05:19.03M 2015-11-07T14:05:16.668Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7697 14:05:19.23M 2015-11-07T14:05:16.873Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7697 14:05:19.43M 2015-11-07T14:05:17.073Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7693 14:05:19.63M 2015-11-07T14:05:17.279Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7694 14:05:19.83M 2015-11-07T14:05:17.484Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7689 14:05:20.05M 2015-11-07T14:05:17.684Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7694 14:05:20.25M 2015-11-07T14:05:17.889Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7694 14:05:20.45M 2015-11-07T14:05:18.089Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7708 14:05:20.64M 2015-11-07T14:05:18.315Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7717 14:05:20.84M 2015-11-07T14:05:18.499Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7721 14:05:21.08M 2015-11-07T14:05:18.693Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7726 14:05:21.26M 2015-11-07T14:05:18.904Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.571 1499.7738 14:05:21.46M 2015-11-07T14:05:19.109Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7736 14:05:21.66M 2015-11-07T14:05:19.309Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7725 14:05:21.86M 2015-11-07T14:05:19.518Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7732 14:05:22.07M 2015-11-07T14:05:19.719Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7734 14:05:22.28M 2015-11-07T14:05:19.919Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7734 14:05:22.48M 2015-11-07T14:05:20.124Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7744 14:05:22.67M 2015-11-07T14:05:20.324Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7753 14:05:22.87M 2015-11-07T14:05:20.529Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7753 14:05:23.09M 2015-11-07T14:05:20.729Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7751 14:05:23.29M 2015-11-07T14:05:20.934Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7756 14:05:23.49M 2015-11-07T14:05:21.139Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7755 14:05:23.69M 2015-11-07T14:05:21.339Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.575 1499.7760 14:05:23.89M 2015-11-07T14:05:21.544Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7762 14:05:24.11M 2015-11-07T14:05:21.752Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7744 14:05:24.31M 2015-11-07T14:05:21.949Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7743 14:05:24.50M 2015-11-07T14:05:22.149Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.576 1499.7743 14:05:24.70M 2015-11-07T14:05:22.356Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7742 14:05:24.90M 2015-11-07T14:05:22.559Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7725 14:05:25.12M 2015-11-07T14:05:22.774Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7712 14:05:25.32M 2015-11-07T14:05:22.959Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.576 1499.7704 14:05:25.54M 2015-11-07T14:05:23.164Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7704 14:05:25.72M 2015-11-07T14:05:23.369Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7712 14:05:25.92M 2015-11-07T14:05:23.574Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7719 14:05:26.14M 2015-11-07T14:05:23.774Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7717 14:05:26.34M 2015-11-07T14:05:23.979Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7727 14:05:26.53M 2015-11-07T14:05:24.184Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7745 14:05:26.74M 2015-11-07T14:05:24.384Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7749 14:05:26.93M 2015-11-07T14:05:24.589Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7750 14:05:27.15M 2015-11-07T14:05:24.799Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7755 14:05:27.35M 2015-11-07T14:05:24.998Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7753 14:05:27.55M 2015-11-07T14:05:25.199Z|I-OCEAN7-304-XXXX| 27.76 12.896 40.423 34.570 1499.7842 14:05:27.75M 2015-11-07T14:05:25.399Z|I-OCEAN7-304-XXXX| 27.76 12.896 40.424 34.570 1499.7854 14:05:27.95M 2015-11-07T14:05:25.604Z|I-OCEAN7-304-XXXX| 27.80 12.896 40.424 34.570 1499.7859 14:05:28.17M 2015-11-07T14:05:25.804Z|I-OCEAN7-304-XXXX| 27.80 12.896 40.424 34.571 1499.7859 14:05:28.36M 2015-11-07T14:05:26.009Z|I-OCEAN7-304-XXXX| 27.80 12.896 40.424 34.571 1499.7858 14:05:28.56M 2015-11-07T14:05:26.227Z|I-OCEAN7-304-XXXX| 27.80 12.896 40.424 34.571 1499.7860 14:05:28.76M 2015-11-07T14:05:26.414Z|I-OCEAN7-304-XXXX| 27.80 12.896 40.424 34.571 1499.7847 14:05:28.96M 2015-11-07T14:05:26.619Z|I-OCEAN7-304-XXXX| 27.80 12.895 40.424 34.571 1499.7836 14:05:29.18M 2015-11-07T14:05:26.819Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.424 34.572 1499.7828 14:05:29.38M 2015-11-07T14:05:27.024Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.424 34.572 1499.7821 14:05:29.58M 2015-11-07T14:05:27.244Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7816 14:05:29.78M 2015-11-07T14:05:27.429Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.423 34.571 1499.7817 14:05:30.01M 2015-11-07T14:05:27.634Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.572 1499.7828 14:05:30.20M 2015-11-07T14:05:27.838Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.425 34.573 1499.7827 14:05:30.40M 2015-11-07T14:05:28.039Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.425 34.573 1499.7821 14:05:30.59M 2015-11-07T14:05:28.244Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7813 14:05:30.79M 2015-11-07T14:05:28.449Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.424 34.573 1499.7798 14:05:31.01M 2015-11-07T14:05:28.649Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.573 1499.7791 14:05:31.21M 2015-11-07T14:05:28.849Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7773 14:05:31.41M 2015-11-07T14:05:29.054Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7765 14:05:31.61M 2015-11-07T14:05:29.259Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7758 14:05:31.81M 2015-11-07T14:05:29.459Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7754 14:05:32.03M 2015-11-07T14:05:29.664Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7753 14:05:32.22M 2015-11-07T14:05:29.869Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.576 1499.7754 14:05:32.43M 2015-11-07T14:05:30.069Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7747 14:05:32.63M 2015-11-07T14:05:30.269Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7745 14:05:32.82M 2015-11-07T14:05:30.474Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7745 14:05:33.04M 2015-11-07T14:05:30.679Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7736 14:05:33.24M 2015-11-07T14:05:30.884Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7723 14:05:33.44M 2015-11-07T14:05:31.084Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7721 14:05:33.64M 2015-11-07T14:05:31.289Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7712 14:05:33.84M 2015-11-07T14:05:31.489Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7710 14:05:34.06M 2015-11-07T14:05:31.709Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7712 14:05:34.26M 2015-11-07T14:05:31.899Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7705 14:05:34.47M 2015-11-07T14:05:32.099Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.571 1499.7706 14:05:34.66M 2015-11-07T14:05:32.304Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7705 14:05:34.85M 2015-11-07T14:05:32.509Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7699 14:05:35.07M 2015-11-07T14:05:32.712Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7693 14:05:35.27M 2015-11-07T14:05:32.912Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7697 14:05:35.47M 2015-11-07T14:05:33.116Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.569 1499.7692 14:05:35.67M 2015-11-07T14:05:33.319Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7689 14:05:35.87M 2015-11-07T14:05:33.524Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7679 14:05:36.09M 2015-11-07T14:05:33.724Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7682 14:05:36.29M 2015-11-07T14:05:33.924Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7679 14:05:36.48M 2015-11-07T14:05:34.129Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7677 14:05:36.68M 2015-11-07T14:05:34.334Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7681 14:05:36.88M 2015-11-07T14:05:34.539Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7677 14:05:37.10M 2015-11-07T14:05:34.739Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7677 14:05:37.30M 2015-11-07T14:05:34.939Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7679 14:05:37.50M 2015-11-07T14:05:35.144Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7682 14:05:37.70M 2015-11-07T14:05:35.349Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7681 14:05:37.90M 2015-11-07T14:05:35.556Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7700 14:05:38.12M 2015-11-07T14:05:35.757Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7701 14:05:38.32M 2015-11-07T14:05:35.959Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.575 1499.7703 14:05:38.51M 2015-11-07T14:05:36.180Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7701 14:05:38.71M 2015-11-07T14:05:36.359Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7703 14:05:38.93M 2015-11-07T14:05:36.564Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7706 14:05:39.13M 2015-11-07T14:05:36.769Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7703 14:05:39.33M 2015-11-07T14:05:36.974Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7705 14:05:39.53M 2015-11-07T14:05:37.174Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7699 14:05:39.73M 2015-11-07T14:05:37.379Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7687 14:05:39.93M 2015-11-07T14:05:37.584Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7687 14:05:40.15M 2015-11-07T14:05:37.784Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7692 14:05:40.35M 2015-11-07T14:05:37.984Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7694 14:05:40.54M 2015-11-07T14:05:38.198Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7692 14:05:40.74M 2015-11-07T14:05:38.397Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7688 14:05:40.94M 2015-11-07T14:05:38.596Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7684 14:05:41.16M 2015-11-07T14:05:38.800Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7644 14:05:41.36M 2015-11-07T14:05:39.004Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7650 14:05:41.56M 2015-11-07T14:05:39.204Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7640 14:05:41.76M 2015-11-07T14:05:39.409Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7637 14:05:41.96M 2015-11-07T14:05:39.609Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7637 14:05:42.18M 2015-11-07T14:05:39.815Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7638 14:05:42.37M 2015-11-07T14:05:40.020Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7631 14:05:42.57M 2015-11-07T14:05:40.224Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7629 14:05:42.77M 2015-11-07T14:05:40.424Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7633 14:05:42.97M 2015-11-07T14:05:40.644Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7638 14:05:43.19M 2015-11-07T14:05:40.829Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7646 14:05:43.41M 2015-11-07T14:05:41.034Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7660 14:05:43.59M 2015-11-07T14:05:41.235Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7657 14:05:43.79M 2015-11-07T14:05:41.440Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7668 14:05:44.01M 2015-11-07T14:05:41.640Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7681 14:05:44.20M 2015-11-07T14:05:41.844Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7694 14:05:44.40M 2015-11-07T14:05:42.045Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7695 14:05:44.60M 2015-11-07T14:05:42.250Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7708 14:05:44.80M 2015-11-07T14:05:42.455Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7715 14:05:45.02M 2015-11-07T14:05:42.660Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7717 14:05:45.22M 2015-11-07T14:05:42.860Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7716 14:05:45.42M 2015-11-07T14:05:43.065Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7732 14:05:45.62M 2015-11-07T14:05:43.270Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7728 14:05:45.82M 2015-11-07T14:05:43.470Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7733 14:05:46.04M 2015-11-07T14:05:43.676Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7740 14:05:46.24M 2015-11-07T14:05:43.875Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7729 14:05:46.44M 2015-11-07T14:05:44.080Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7731 14:05:46.63M 2015-11-07T14:05:44.280Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7738 14:05:46.83M 2015-11-07T14:05:44.485Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.573 1499.7740 14:05:47.05M 2015-11-07T14:05:44.685Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7739 14:05:47.25M 2015-11-07T14:05:44.890Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7734 14:05:47.45M 2015-11-07T14:05:45.115Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7733 14:05:47.65M 2015-11-07T14:05:45.295Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7737 14:05:47.87M 2015-11-07T14:05:45.500Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7732 14:05:48.06M 2015-11-07T14:05:45.705Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7720 14:05:48.27M 2015-11-07T14:05:45.905Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7714 14:05:48.47M 2015-11-07T14:05:46.110Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7709 14:05:48.66M 2015-11-07T14:05:46.310Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7704 14:05:48.86M 2015-11-07T14:05:46.515Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7704 14:05:49.08M 2015-11-07T14:05:46.715Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7700 14:05:49.28M 2015-11-07T14:05:46.920Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7704 14:05:49.48M 2015-11-07T14:05:47.133Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7709 14:05:49.68M 2015-11-07T14:05:47.325Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7710 14:05:49.88M 2015-11-07T14:05:47.530Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7697 14:05:50.10M 2015-11-07T14:05:47.735Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7687 14:05:50.30M 2015-11-07T14:05:47.935Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7689 14:05:50.50M 2015-11-07T14:05:48.140Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7693 14:05:50.69M 2015-11-07T14:05:48.340Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7698 14:05:50.89M 2015-11-07T14:05:48.545Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7698 14:05:51.11M 2015-11-07T14:05:48.750Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7710 14:05:51.31M 2015-11-07T14:05:48.950Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7711 14:05:51.51M 2015-11-07T14:05:49.156Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7710 14:05:51.71M 2015-11-07T14:05:49.356Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7715 14:05:51.91M 2015-11-07T14:05:49.580Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7717 14:05:52.12M 2015-11-07T14:05:49.765Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7728 14:05:52.34M 2015-11-07T14:05:49.965Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7738 14:05:52.52M 2015-11-07T14:05:50.170Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7748 14:05:52.72M 2015-11-07T14:05:50.370Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7750 14:05:52.92M 2015-11-07T14:05:50.575Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7765 14:05:53.14M 2015-11-07T14:05:50.780Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7770 14:05:53.34M 2015-11-07T14:05:50.980Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7773 14:05:53.54M 2015-11-07T14:05:51.185Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7764 14:05:53.74M 2015-11-07T14:05:51.385Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7755 14:05:53.94M 2015-11-07T14:05:51.590Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7759 14:05:54.15M 2015-11-07T14:05:51.798Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7755 14:05:54.35M 2015-11-07T14:05:51.998Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7750 14:05:54.55M 2015-11-07T14:05:52.200Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7750 14:05:54.75M 2015-11-07T14:05:52.405Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7740 14:05:54.95M 2015-11-07T14:05:52.605Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7733 14:05:55.17M 2015-11-07T14:05:52.805Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7726 14:05:55.37M 2015-11-07T14:05:53.010Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7711 14:05:55.57M 2015-11-07T14:05:53.220Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7705 14:05:55.77M 2015-11-07T14:05:53.420Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7710 14:05:55.97M 2015-11-07T14:05:53.620Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7704 14:05:56.18M 2015-11-07T14:05:53.825Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7698 14:05:56.38M 2015-11-07T14:05:54.040Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7704 14:05:56.58M 2015-11-07T14:05:54.230Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7700 14:05:56.80M 2015-11-07T14:05:54.435Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7701 14:05:57.00M 2015-11-07T14:05:54.635Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7694 14:05:57.20M 2015-11-07T14:05:54.864Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7703 14:05:57.40M 2015-11-07T14:05:55.045Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7695 14:05:57.60M 2015-11-07T14:05:55.245Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7684 14:05:57.80M 2015-11-07T14:05:55.450Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7692 14:05:58.02M 2015-11-07T14:05:55.650Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7703 14:05:58.22M 2015-11-07T14:05:55.859Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7703 14:05:58.41M 2015-11-07T14:05:56.060Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7706 14:05:58.61M 2015-11-07T14:05:56.260Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7716 14:05:58.81M 2015-11-07T14:05:56.465Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7714 14:05:59.03M 2015-11-07T14:05:56.665Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7719 14:05:59.23M 2015-11-07T14:05:56.870Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7721 14:05:59.43M 2015-11-07T14:05:57.076Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7725 14:05:59.63M 2015-11-07T14:05:57.276Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7725 14:05:59.83M 2015-11-07T14:05:57.476Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7728 14:06:00.05M 2015-11-07T14:05:57.680Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7721 14:06:00.24M 2015-11-07T14:05:57.885Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7714 14:06:00.44M 2015-11-07T14:05:58.100Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 14:06:00.64M 2015-11-07T14:05:58.290Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7673 14:06:00.84M 2015-11-07T14:05:58.510Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7675 14:06:01.06M 2015-11-07T14:05:58.700Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7676 14:06:01.28M 2015-11-07T14:05:58.900Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7682 14:06:01.46M 2015-11-07T14:05:59.100Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7677 14:06:01.66M 2015-11-07T14:05:59.305Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7683 14:06:01.86M 2015-11-07T14:05:59.510Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7692 14:06:02.07M 2015-11-07T14:05:59.715Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7697 14:06:02.27M 2015-11-07T14:05:59.916Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7686 14:06:02.48M