2015-11-07T14:04:00.126Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7628 14:04:02.68M 2015-11-07T14:04:00.330Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.565 1499.7620 14:04:02.88M 2015-11-07T14:04:00.535Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.566 1499.7610 14:04:03.10M 2015-11-07T14:04:00.735Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.414 34.569 1499.7544 14:04:03.29M 2015-11-07T14:04:00.940Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.414 34.570 1499.7539 14:04:03.49M 2015-11-07T14:04:01.145Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.415 34.570 1499.7548 14:04:03.69M 2015-11-07T14:04:01.345Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.416 34.571 1499.7555 14:04:03.89M 2015-11-07T14:04:01.545Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.417 34.572 1499.7561 14:04:04.11M 2015-11-07T14:04:01.750Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.417 34.572 1499.7568 14:04:04.31M 2015-11-07T14:04:01.955Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.412 34.568 1499.7507 14:04:04.51M 2015-11-07T14:04:02.155Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.412 34.567 1499.7511 14:04:04.71M 2015-11-07T14:04:02.375Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.415 34.570 1499.7550 14:04:04.91M 2015-11-07T14:04:02.565Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.570 1499.7579 14:04:05.14M 2015-11-07T14:04:02.765Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7606 14:04:05.32M 2015-11-07T14:04:02.970Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7634 14:04:05.52M 2015-11-07T14:04:03.170Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7650 14:04:05.72M 2015-11-07T14:04:03.375Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7662 14:04:05.92M 2015-11-07T14:04:03.580Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 14:04:06.14M 2015-11-07T14:04:03.780Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7703 14:04:06.34M 2015-11-07T14:04:03.985Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7715 14:04:06.54M 2015-11-07T14:04:04.185Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7732 14:04:06.74M 2015-11-07T14:04:04.390Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7748 14:04:06.94M 2015-11-07T14:04:04.595Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7747 14:04:07.15M 2015-11-07T14:04:04.796Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.573 1499.7745 14:04:07.35M 2015-11-07T14:04:05.000Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.573 1499.7747 14:04:07.55M 2015-11-07T14:04:05.205Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.573 1499.7756 14:04:07.75M 2015-11-07T14:04:05.405Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7754 14:04:07.95M 2015-11-07T14:04:05.610Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7748 14:04:08.17M 2015-11-07T14:04:05.810Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.574 1499.7748 14:04:08.37M 2015-11-07T14:04:06.010Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7734 14:04:08.57M 2015-11-07T14:04:06.221Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7739 14:04:08.76M 2015-11-07T14:04:06.420Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7747 14:04:08.97M 2015-11-07T14:04:06.625Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7744 14:04:09.19M 2015-11-07T14:04:06.846Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7745 14:04:09.38M 2015-11-07T14:04:07.030Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7737 14:04:09.60M 2015-11-07T14:04:07.230Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7753 14:04:09.78M 2015-11-07T14:04:07.431Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7745 14:04:10.00M 2015-11-07T14:04:07.640Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7740 14:04:10.20M 2015-11-07T14:04:07.841Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7743 14:04:10.40M 2015-11-07T14:04:08.046Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7744 14:04:10.60M 2015-11-07T14:04:08.245Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7723 14:04:10.80M 2015-11-07T14:04:08.450Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7710 14:04:11.01M 2015-11-07T14:04:08.660Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7710 14:04:11.21M 2015-11-07T14:04:08.868Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7697 14:04:11.42M 2015-11-07T14:04:09.061Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7698 14:04:11.61M 2015-11-07T14:04:09.266Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7697 14:04:11.81M 2015-11-07T14:04:09.466Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7703 14:04:12.03M 2015-11-07T14:04:09.671Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7700 14:04:12.23M 2015-11-07T14:04:09.876Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7708 14:04:12.43M 2015-11-07T14:04:10.076Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7703 14:04:12.63M 2015-11-07T14:04:10.281Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7700 14:04:12.83M 2015-11-07T14:04:10.481Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7699 14:04:13.05M 2015-11-07T14:04:10.686Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7703 14:04:13.24M 2015-11-07T14:04:10.891Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7701 14:04:13.44M 2015-11-07T14:04:11.091Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7698 14:04:13.64M 2015-11-07T14:04:11.311Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7692 14:04:13.84M 2015-11-07T14:04:11.501Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7694 14:04:14.07M 2015-11-07T14:04:11.701Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7701 14:04:14.26M 2015-11-07T14:04:11.901Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7719 14:04:14.46M 2015-11-07T14:04:12.106Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7708 14:04:14.65M 2015-11-07T14:04:12.306Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7712 14:04:14.86M 2015-11-07T14:04:12.511Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7703 14:04:15.07M 2015-11-07T14:04:12.716Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7703 14:04:15.27M 2015-11-07T14:04:12.921Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7700 14:04:15.47M 2015-11-07T14:04:13.121Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7697 14:04:15.67M 2015-11-07T14:04:13.326Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7648 14:04:15.87M 2015-11-07T14:04:13.526Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7637 14:04:16.09M 2015-11-07T14:04:13.731Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7637 14:04:16.29M 2015-11-07T14:04:13.936Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7629 14:04:16.49M 2015-11-07T14:04:14.136Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7634 14:04:16.69M 2015-11-07T14:04:14.336Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.569 1499.7633 14:04:16.88M 2015-11-07T14:04:14.546Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7632 14:04:17.10M 2015-11-07T14:04:14.746Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7622 14:04:17.30M 2015-11-07T14:04:14.951Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7622 14:04:17.50M 2015-11-07T14:04:15.151Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7632 14:04:17.70M 2015-11-07T14:04:15.351Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7639 14:04:17.90M 2015-11-07T14:04:15.561Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7651 14:04:18.12M 2015-11-07T14:04:15.776Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7632 14:04:18.32M 2015-11-07T14:04:15.966Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.568 1499.7626 14:04:18.53M 2015-11-07T14:04:16.166Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7623 14:04:18.72M 2015-11-07T14:04:16.366Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.567 1499.7614 14:04:18.92M 2015-11-07T14:04:16.571Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.566 1499.7617 14:04:19.13M 2015-11-07T14:04:16.776Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.566 1499.7617 14:04:19.33M 2015-11-07T14:04:16.981Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.566 1499.7618 14:04:19.53M 2015-11-07T14:04:17.181Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.566 1499.7622 14:04:19.73M 2015-11-07T14:04:17.386Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.566 1499.7642 14:04:19.93M 2015-11-07T14:04:17.586Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.566 1499.7651 14:04:20.15M 2015-11-07T14:04:17.791Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7645 14:04:20.35M 2015-11-07T14:04:17.996Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7695 14:04:20.55M 2015-11-07T14:04:18.201Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7706 14:04:20.75M 2015-11-07T14:04:18.398Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7698 14:04:20.95M 2015-11-07T14:04:18.601Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7698 14:04:21.16M 2015-11-07T14:04:18.831Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7700 14:04:21.36M 2015-11-07T14:04:19.011Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7704 14:04:21.56M 2015-11-07T14:04:19.211Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7701 14:04:21.76M 2015-11-07T14:04:19.416Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7720 14:04:21.96M 2015-11-07T14:04:19.621Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7714 14:04:22.18M 2015-11-07T14:04:19.821Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7714 14:04:22.38M 2015-11-07T14:04:20.021Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7740 14:04:22.58M 2015-11-07T14:04:20.241Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7742 14:04:22.77M 2015-11-07T14:04:20.431Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7737 14:04:23.01M 2015-11-07T14:04:20.631Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7737 14:04:23.19M 2015-11-07T14:04:20.836Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7742 14:04:23.39M 2015-11-07T14:04:21.041Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7737 14:04:23.59M 2015-11-07T14:04:21.241Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7736 14:04:23.79M 2015-11-07T14:04:21.446Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7740 14:04:24.01M 2015-11-07T14:04:21.646Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7731 14:04:24.21M 2015-11-07T14:04:21.851Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7726 14:04:24.40M 2015-11-07T14:04:22.056Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7756 14:04:24.61M 2015-11-07T14:04:22.261Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7732 14:04:24.80M 2015-11-07T14:04:22.461Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7740 14:04:25.03M 2015-11-07T14:04:22.661Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7742 14:04:25.22M 2015-11-07T14:04:22.866Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7751 14:04:25.42M 2015-11-07T14:04:23.071Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7748 14:04:25.62M 2015-11-07T14:04:23.271Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7749 14:04:25.82M 2015-11-07T14:04:23.477Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.575 1499.7754 14:04:26.04M 2015-11-07T14:04:23.676Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7762 14:04:26.24M 2015-11-07T14:04:23.881Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7786 14:04:26.44M 2015-11-07T14:04:24.086Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7737 14:04:26.64M 2015-11-07T14:04:24.291Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7737 14:04:26.84M 2015-11-07T14:04:24.491Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.413 34.564 1499.7620 14:04:27.06M 2015-11-07T14:04:24.711Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.412 34.563 1499.7601 14:04:27.25M 2015-11-07T14:04:24.901Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.411 34.563 1499.7593 14:04:27.47M 2015-11-07T14:04:25.101Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.411 34.563 1499.7592 14:04:27.65M 2015-11-07T14:04:25.301Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.411 34.562 1499.7595 14:04:27.85M 2015-11-07T14:04:25.506Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7693 14:04:28.07M 2015-11-07T14:04:25.711Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7705 14:04:28.27M 2015-11-07T14:04:25.911Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7704 14:04:28.47M 2015-11-07T14:04:26.117Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7716 14:04:28.67M 2015-11-07T14:04:26.321Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7731 14:04:28.87M 2015-11-07T14:04:26.521Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7720 14:04:29.09M 2015-11-07T14:04:26.726Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7714 14:04:29.28M 2015-11-07T14:04:26.926Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7704 14:04:29.48M 2015-11-07T14:04:27.131Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7684 14:04:29.68M 2015-11-07T14:04:27.331Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7668 14:04:29.88M 2015-11-07T14:04:27.537Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7659 14:04:30.10M 2015-11-07T14:04:27.741Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7649 14:04:30.30M 2015-11-07T14:04:27.941Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.570 1499.7644 14:04:30.50M 2015-11-07T14:04:28.146Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.570 1499.7648 14:04:30.69M 2015-11-07T14:04:28.351Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7656 14:04:30.90M 2015-11-07T14:04:28.551Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7664 14:04:31.12M 2015-11-07T14:04:28.757Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.574 1499.7709 14:04:31.31M 2015-11-07T14:04:28.961Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.422 34.574 1499.7728 14:04:31.51M 2015-11-07T14:04:29.176Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7731 14:04:31.71M 2015-11-07T14:04:29.366Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.571 1499.7704 14:04:31.93M 2015-11-07T14:04:29.567Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.419 34.571 1499.7709 14:04:32.13M 2015-11-07T14:04:29.771Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7714 14:04:32.33M 2015-11-07T14:04:29.971Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7706 14:04:32.53M 2015-11-07T14:04:30.176Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7708 14:04:32.72M 2015-11-07T14:04:30.376Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7710 14:04:32.93M 2015-11-07T14:04:30.581Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.413 34.566 1499.7623 14:04:33.14M 2015-11-07T14:04:30.781Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.413 34.565 1499.7620 14:04:33.34M 2015-11-07T14:04:30.986Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.413 34.565 1499.7617 14:04:33.54M 2015-11-07T14:04:31.191Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.565 1499.7606 14:04:33.74M 2015-11-07T14:04:31.398Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.565 1499.7606 14:04:33.94M 2015-11-07T14:04:31.598Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7606 14:04:34.16M 2015-11-07T14:04:31.802Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.413 34.565 1499.7594 14:04:34.35M 2015-11-07T14:04:32.006Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.413 34.565 1499.7589 14:04:34.56M 2015-11-07T14:04:32.207Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.566 1499.7598 14:04:34.76M 2015-11-07T14:04:32.412Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.415 34.567 1499.7606 14:04:34.96M 2015-11-07T14:04:32.612Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.416 34.568 1499.7614 14:04:35.17M 2015-11-07T14:04:32.817Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7634 14:04:35.37M 2015-11-07T14:04:33.017Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7657 14:04:35.57M 2015-11-07T14:04:33.222Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7682 14:04:35.77M 2015-11-07T14:04:33.427Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7706 14:04:35.97M 2015-11-07T14:04:33.647Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7738 14:04:36.19M 2015-11-07T14:04:33.832Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.427 34.578 1499.7762 14:04:36.40M 2015-11-07T14:04:34.037Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.429 34.580 1499.7770 14:04:36.59M 2015-11-07T14:04:34.237Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.581 1499.7787 14:04:36.79M 2015-11-07T14:04:34.437Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.431 34.582 1499.7789 14:04:37.01M 2015-11-07T14:04:34.642Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.432 34.583 1499.7794 14:04:37.20M 2015-11-07T14:04:34.847Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.433 34.584 1499.7808 14:04:37.40M 2015-11-07T14:04:35.052Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.433 34.584 1499.7820 14:04:37.60M 2015-11-07T14:04:35.252Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.434 34.585 1499.7833 14:04:37.80M 2015-11-07T14:04:35.457Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.435 34.585 1499.7848 14:04:38.02M 2015-11-07T14:04:35.657Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.435 34.586 1499.7855 14:04:38.22M 2015-11-07T14:04:35.862Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.435 34.586 1499.7869 14:04:38.42M 2015-11-07T14:04:36.062Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.435 34.586 1499.7866 14:04:38.62M 2015-11-07T14:04:36.267Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.435 34.586 1499.7866 14:04:38.81M 2015-11-07T14:04:36.467Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.435 34.586 1499.7865 14:04:39.03M 2015-11-07T14:04:36.672Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.435 34.585 1499.7866 14:04:39.23M 2015-11-07T14:04:36.879Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.434 34.585 1499.7874 14:04:39.43M 2015-11-07T14:04:37.077Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.434 34.584 1499.7882 14:04:39.63M 2015-11-07T14:04:37.279Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.434 34.584 1499.7889 14:04:39.83M 2015-11-07T14:04:37.482Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.435 34.585 1499.7906 14:04:40.05M 2015-11-07T14:04:37.692Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.435 34.585 1499.7910 14:04:40.25M 2015-11-07T14:04:37.892Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.442 34.591 1499.7996 14:04:40.45M 2015-11-07T14:04:38.107Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.443 34.592 1499.7994 14:04:40.64M 2015-11-07T14:04:38.303Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.443 34.593 1499.7991 14:04:40.86M 2015-11-07T14:04:38.502Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.444 34.595 1499.7988 14:04:41.06M 2015-11-07T14:04:38.702Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.442 34.593 1499.7966 14:04:41.26M 2015-11-07T14:04:38.907Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.442 34.593 1499.7955 14:04:41.46M 2015-11-07T14:04:39.112Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.441 34.592 1499.7938 14:04:41.66M 2015-11-07T14:04:39.312Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.441 34.592 1499.7924 14:04:41.86M 2015-11-07T14:04:39.512Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.441 34.592 1499.7928 14:04:42.08M 2015-11-07T14:04:39.717Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.441 34.592 1499.7927 14:04:42.27M 2015-11-07T14:04:39.922Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.441 34.593 1499.7926 14:04:42.48M 2015-11-07T14:04:40.127Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.442 34.594 1499.7921 14:04:42.68M 2015-11-07T14:04:40.327Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.443 34.595 1499.7920 14:04:42.87M 2015-11-07T14:04:40.530Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.443 34.595 1499.7917 14:04:43.09M 2015-11-07T14:04:40.739Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.443 34.595 1499.7935 14:04:43.29M 2015-11-07T14:04:40.934Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.443 34.595 1499.7926 14:04:43.49M 2015-11-07T14:04:41.142Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.443 34.595 1499.7926 14:04:43.69M 2015-11-07T14:04:41.342Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7935 14:04:43.89M 2015-11-07T14:04:41.547Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.443 34.594 1499.7935 14:04:44.11M 2015-11-07T14:04:41.747Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.443 34.594 1499.7931 14:04:44.31M 2015-11-07T14:04:41.952Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.442 34.593 1499.7935 14:04:44.51M 2015-11-07T14:04:42.152Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.442 34.593 1499.7941 14:04:44.71M 2015-11-07T14:04:42.357Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.592 1499.7937 14:04:44.90M 2015-11-07T14:04:42.577Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.592 1499.7938 14:04:45.12M 2015-11-07T14:04:42.762Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.592 1499.7942 14:04:45.34M 2015-11-07T14:04:42.967Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.441 34.591 1499.7946 14:04:45.52M 2015-11-07T14:04:43.167Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.441 34.591 1499.7947 14:04:45.72M 2015-11-07T14:04:43.372Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.440 34.590 1499.7942 14:04:45.92M 2015-11-07T14:04:43.572Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.440 34.590 1499.7943 14:04:46.14M 2015-11-07T14:04:43.782Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.441 34.590 1499.7937 14:04:46.34M 2015-11-07T14:04:43.982Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.440 34.590 1499.7928 14:04:46.54M 2015-11-07T14:04:44.192Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.439 34.589 1499.7926 14:04:46.74M 2015-11-07T14:04:44.387Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.439 34.589 1499.7916 14:04:46.94M 2015-11-07T14:04:44.587Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.440 34.590 1499.7928 14:04:47.15M 2015-11-07T14:04:44.792Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.440 34.590 1499.7920 14:04:47.35M 2015-11-07T14:04:44.998Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.439 34.589 1499.7921 14:04:47.55M 2015-11-07T14:04:45.232Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.440 34.590 1499.7927 14:04:47.75M 2015-11-07T14:04:45.402Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.439 34.589 1499.7931 14:04:47.95M 2015-11-07T14:04:45.602Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.439 34.589 1499.7930 14:04:48.17M 2015-11-07T14:04:45.812Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.439 34.589 1499.7935 14:04:48.36M 2015-11-07T14:04:46.012Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.440 34.589 1499.7939 14:04:48.57M 2015-11-07T14:04:46.212Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.439 34.588 1499.7938 14:04:48.77M 2015-11-07T14:04:46.417Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.438 34.588 1499.7928 14:04:48.96M 2015-11-07T14:04:46.622Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.437 34.587 1499.7925 14:04:49.18M 2015-11-07T14:04:46.822Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.437 34.586 1499.7920 14:04:49.38M 2015-11-07T14:04:47.042Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.437 34.586 1499.7915 14:04:49.58M 2015-11-07T14:04:47.232Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.437 34.586 1499.7920 14:04:49.80M 2015-11-07T14:04:47.432Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.436 34.585 1499.7910 14:04:50.00M 2015-11-07T14:04:47.639Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.575 1499.7802 14:04:50.20M 2015-11-07T14:04:47.837Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.427 34.576 1499.7816 14:04:50.40M 2015-11-07T14:04:48.042Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.577 1499.7816 14:04:50.60M 2015-11-07T14:04:48.247Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.577 1499.7811 14:04:50.79M 2015-11-07T14:04:48.447Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7804 14:04:51.01M 2015-11-07T14:04:48.652Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.429 34.579 1499.7821 14:04:51.21M 2015-11-07T14:04:48.857Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.429 34.579 1499.7814 14:04:51.41M 2015-11-07T14:04:49.057Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.579 1499.7806 14:04:51.61M 2015-11-07T14:04:49.262Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7800 14:04:51.81M 2015-11-07T14:04:49.462Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7803 14:04:52.03M 2015-11-07T14:04:49.667Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7804 14:04:52.23M 2015-11-07T14:04:49.872Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7810 14:04:52.43M 2015-11-07T14:04:50.072Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.429 34.579 1499.7821 14:04:52.63M 2015-11-07T14:04:50.277Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7795 14:04:52.83M 2015-11-07T14:04:50.477Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7784 14:04:53.04M 2015-11-07T14:04:50.677Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7780 14:04:53.24M 2015-11-07T14:04:50.882Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7776 14:04:53.44M 2015-11-07T14:04:51.087Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7771 14:04:53.64M 2015-11-07T14:04:51.287Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7821 14:04:53.84M 2015-11-07T14:04:51.512Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.430 34.581 1499.7826 14:04:54.06M 2015-11-07T14:04:51.697Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.431 34.581 1499.7834 14:04:54.27M 2015-11-07T14:04:51.912Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.582 1499.7831 14:04:54.46M 2015-11-07T14:04:52.107Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.432 34.583 1499.7837 14:04:54.65M 2015-11-07T14:04:52.307Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.585 1499.7841 14:04:54.86M 2015-11-07T14:04:52.507Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.434 34.586 1499.7859 14:04:55.07M 2015-11-07T14:04:52.712Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.436 34.587 1499.7872 14:04:55.27M 2015-11-07T14:04:52.918Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.432 34.583 1499.7832 14:04:55.47M 2015-11-07T14:04:53.118Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.432 34.583 1499.7831 14:04:55.67M 2015-11-07T14:04:53.322Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.433 34.584 1499.7832 14:04:55.87M 2015-11-07T14:04:53.522Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.579 1499.7772 14:04:56.09M 2015-11-07T14:04:53.727Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.579 1499.7771 14:04:56.29M 2015-11-07T14:04:53.927Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7764 14:04:56.49M 2015-11-07T14:04:54.132Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7770 14:04:56.68M 2015-11-07T14:04:54.338Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.579 1499.7769 14:04:56.88M 2015-11-07T14:04:54.542Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7771 14:04:57.10M 2015-11-07T14:04:54.743Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7773 14:04:57.30M 2015-11-07T14:04:54.947Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.580 1499.7776 14:04:57.50M 2015-11-07T14:04:55.147Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.578 1499.7751 14:04:57.70M 2015-11-07T14:04:55.353Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.580 1499.7775 14:04:57.90M 2015-11-07T14:04:55.552Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7784 14:04:58.12M 2015-11-07T14:04:55.758Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7780 14:04:58.32M 2015-11-07T14:04:55.978Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7781 14:04:58.52M 2015-11-07T14:04:56.163Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.580 1499.7791 14:04:58.73M 2015-11-07T14:04:56.368Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7791 14:04:58.91M 2015-11-07T14:04:56.568Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7783 14:04:59.13M 2015-11-07T14:04:56.773Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7761 14:04:59.33M 2015-11-07T14:04:56.978Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7766 14:04:59.53M 2015-11-07T14:04:57.178Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7737 14:04:59.73M 2015-11-07T14:04:57.383Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7732 14:04:59.93M 2015-11-07T14:04:57.588Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7737 14:05:00.15M 2015-11-07T14:04:57.788Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7744 14:05:00.35M 2015-11-07T14:04:57.988Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7745 14:05:00.54M 2015-11-07T14:04:58.193Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7744 14:05:00.74M 2015-11-07T14:04:58.398Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.572 1499.7733 14:05:00.94M 2015-11-07T14:04:58.603Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7804 14:05:01.16M 2015-11-07T14:04:58.803Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.580 1499.7819 14:05:01.36M 2015-11-07T14:04:59.008Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7822 14:05:01.56M 2015-11-07T14:04:59.208Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7799 14:05:01.76M 2015-11-07T14:04:59.413Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.578 1499.7791 14:05:01.96M 2015-11-07T14:04:59.618Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7778 14:05:02.18M 2015-11-07T14:04:59.818Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7825 14:05:02.38M