2015-11-07T14:03:00.028Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7664 14:03:02.59M 2015-11-07T14:03:00.233Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7659 14:03:02.78M 2015-11-07T14:03:00.438Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7665 14:03:03.00M 2015-11-07T14:03:00.638Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7664 14:03:03.20M 2015-11-07T14:03:00.838Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7667 14:03:03.39M 2015-11-07T14:03:01.043Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7662 14:03:03.59M 2015-11-07T14:03:01.248Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7667 14:03:03.79M 2015-11-07T14:03:01.448Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7675 14:03:04.01M 2015-11-07T14:03:01.653Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7671 14:03:04.21M 2015-11-07T14:03:01.858Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7672 14:03:04.41M 2015-11-07T14:03:02.063Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7675 14:03:04.61M 2015-11-07T14:03:02.263Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7678 14:03:04.81M 2015-11-07T14:03:02.468Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7682 14:03:05.03M 2015-11-07T14:03:02.673Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7688 14:03:05.23M 2015-11-07T14:03:02.873Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7712 14:03:05.43M 2015-11-07T14:03:03.078Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7728 14:03:05.63M 2015-11-07T14:03:03.279Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7697 14:03:05.82M 2015-11-07T14:03:03.483Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7683 14:03:06.04M 2015-11-07T14:03:03.688Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.415 34.567 1499.7665 14:03:06.24M 2015-11-07T14:03:03.888Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.415 34.567 1499.7656 14:03:06.44M 2015-11-07T14:03:04.093Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7646 14:03:06.64M 2015-11-07T14:03:04.315Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7627 14:03:06.84M 2015-11-07T14:03:04.498Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.413 34.566 1499.7607 14:03:07.07M 2015-11-07T14:03:04.703Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.412 34.566 1499.7587 14:03:07.26M 2015-11-07T14:03:04.903Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.412 34.566 1499.7572 14:03:07.46M 2015-11-07T14:03:05.103Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.412 34.566 1499.7571 14:03:07.65M 2015-11-07T14:03:05.308Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.413 34.567 1499.7578 14:03:07.85M 2015-11-07T14:03:05.514Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.414 34.568 1499.7584 14:03:08.07M 2015-11-07T14:03:05.715Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.415 34.569 1499.7603 14:03:08.27M 2015-11-07T14:03:05.918Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.416 34.570 1499.7599 14:03:08.47M 2015-11-07T14:03:06.123Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.416 34.570 1499.7590 14:03:08.67M 2015-11-07T14:03:06.328Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.571 1499.7590 14:03:08.87M 2015-11-07T14:03:06.528Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.417 34.571 1499.7589 14:03:09.09M 2015-11-07T14:03:06.728Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.418 34.572 1499.7601 14:03:09.29M 2015-11-07T14:03:06.933Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.418 34.572 1499.7612 14:03:09.49M 2015-11-07T14:03:07.138Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.572 1499.7620 14:03:09.68M 2015-11-07T14:03:07.338Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7640 14:03:09.88M 2015-11-07T14:03:07.552Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7651 14:03:10.10M 2015-11-07T14:03:07.748Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7670 14:03:10.30M 2015-11-07T14:03:07.948Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7664 14:03:10.50M 2015-11-07T14:03:08.153Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7657 14:03:10.70M 2015-11-07T14:03:08.355Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7660 14:03:10.90M 2015-11-07T14:03:08.553Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7667 14:03:11.12M 2015-11-07T14:03:08.778Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7671 14:03:11.31M 2015-11-07T14:03:08.963Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7676 14:03:11.53M 2015-11-07T14:03:09.168Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7687 14:03:11.71M 2015-11-07T14:03:09.373Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7711 14:03:11.91M 2015-11-07T14:03:09.573Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7690 14:03:12.13M 2015-11-07T14:03:09.778Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7684 14:03:12.33M 2015-11-07T14:03:09.978Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7677 14:03:12.53M 2015-11-07T14:03:10.183Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.416 34.567 1499.7665 14:03:12.73M 2015-11-07T14:03:10.383Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7666 14:03:12.93M 2015-11-07T14:03:10.588Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7676 14:03:13.15M 2015-11-07T14:03:10.796Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7676 14:03:13.35M 2015-11-07T14:03:10.996Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7681 14:03:13.54M 2015-11-07T14:03:11.198Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.416 34.566 1499.7687 14:03:13.74M 2015-11-07T14:03:11.403Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.566 1499.7695 14:03:13.94M 2015-11-07T14:03:11.603Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7703 14:03:14.16M 2015-11-07T14:03:11.803Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7698 14:03:14.36M 2015-11-07T14:03:12.008Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7700 14:03:14.56M 2015-11-07T14:03:12.213Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7716 14:03:14.76M 2015-11-07T14:03:12.413Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7725 14:03:14.96M 2015-11-07T14:03:12.618Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7731 14:03:15.18M 2015-11-07T14:03:12.823Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7743 14:03:15.37M 2015-11-07T14:03:13.024Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7749 14:03:15.57M 2015-11-07T14:03:13.243Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7753 14:03:15.77M 2015-11-07T14:03:13.428Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7749 14:03:16.01M 2015-11-07T14:03:13.635Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.570 1499.7747 14:03:16.19M 2015-11-07T14:03:13.835Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.571 1499.7742 14:03:16.39M 2015-11-07T14:03:14.038Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7737 14:03:16.59M 2015-11-07T14:03:14.243Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7727 14:03:16.79M 2015-11-07T14:03:14.448Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7717 14:03:17.01M 2015-11-07T14:03:14.648Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7705 14:03:17.21M 2015-11-07T14:03:14.853Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7712 14:03:17.41M 2015-11-07T14:03:15.053Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.565 1499.7648 14:03:17.60M 2015-11-07T14:03:15.258Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.566 1499.7643 14:03:17.80M 2015-11-07T14:03:15.463Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7638 14:03:18.02M 2015-11-07T14:03:15.663Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7620 14:03:18.22M 2015-11-07T14:03:15.868Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.413 34.566 1499.7611 14:03:18.42M 2015-11-07T14:03:16.073Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7687 14:03:18.62M 2015-11-07T14:03:16.276Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.572 1499.7689 14:03:18.82M 2015-11-07T14:03:16.478Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7620 14:03:19.04M 2015-11-07T14:03:16.678Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.566 1499.7604 14:03:19.24M 2015-11-07T14:03:16.883Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.564 1499.7592 14:03:19.43M 2015-11-07T14:03:17.083Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.411 34.563 1499.7592 14:03:19.64M 2015-11-07T14:03:17.288Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.410 34.562 1499.7585 14:03:19.83M 2015-11-07T14:03:17.493Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.410 34.562 1499.7585 14:03:20.05M 2015-11-07T14:03:17.708Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.561 1499.7587 14:03:20.25M 2015-11-07T14:03:17.898Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.562 1499.7587 14:03:20.47M 2015-11-07T14:03:18.098Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.410 34.562 1499.7594 14:03:20.65M 2015-11-07T14:03:18.303Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.411 34.563 1499.7612 14:03:20.85M 2015-11-07T14:03:18.503Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.412 34.563 1499.7621 14:03:21.06M 2015-11-07T14:03:18.708Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.412 34.563 1499.7637 14:03:21.26M 2015-11-07T14:03:18.915Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.413 34.564 1499.7655 14:03:21.46M 2015-11-07T14:03:19.115Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.565 1499.7655 14:03:21.66M 2015-11-07T14:03:19.318Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7773 14:03:21.86M 2015-11-07T14:03:19.518Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.574 1499.7762 14:03:22.08M 2015-11-07T14:03:19.723Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7758 14:03:22.28M 2015-11-07T14:03:19.928Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7754 14:03:22.48M 2015-11-07T14:03:20.128Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7743 14:03:22.68M 2015-11-07T14:03:20.328Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7743 14:03:22.88M 2015-11-07T14:03:20.539Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7739 14:03:23.09M 2015-11-07T14:03:20.743Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.572 1499.7744 14:03:23.30M 2015-11-07T14:03:20.943Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7744 14:03:23.50M 2015-11-07T14:03:21.143Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7748 14:03:23.69M 2015-11-07T14:03:21.349Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7749 14:03:23.89M 2015-11-07T14:03:21.555Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7704 14:03:24.11M 2015-11-07T14:03:21.755Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7694 14:03:24.31M 2015-11-07T14:03:21.959Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7688 14:03:24.51M 2015-11-07T14:03:22.179Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7688 14:03:24.71M 2015-11-07T14:03:22.364Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.568 1499.7686 14:03:24.92M 2015-11-07T14:03:22.569Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7681 14:03:25.13M 2015-11-07T14:03:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.567 1499.7673 14:03:25.32M 2015-11-07T14:03:22.974Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.566 1499.7651 14:03:25.53M 2015-11-07T14:03:23.179Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7665 14:03:25.72M 2015-11-07T14:03:23.379Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7662 14:03:25.92M 2015-11-07T14:03:23.592Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7664 14:03:26.14M 2015-11-07T14:03:23.784Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7657 14:03:26.34M 2015-11-07T14:03:23.989Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 14:03:26.54M 2015-11-07T14:03:24.197Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7660 14:03:26.74M 2015-11-07T14:03:24.398Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7657 14:03:26.94M 2015-11-07T14:03:24.599Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7670 14:03:27.16M 2015-11-07T14:03:24.799Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7676 14:03:27.35M 2015-11-07T14:03:25.004Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7673 14:03:27.55M 2015-11-07T14:03:25.204Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7676 14:03:27.75M 2015-11-07T14:03:25.409Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7676 14:03:27.95M 2015-11-07T14:03:25.614Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7682 14:03:28.17M 2015-11-07T14:03:25.819Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7628 14:03:28.37M 2015-11-07T14:03:26.019Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7661 14:03:28.57M 2015-11-07T14:03:26.219Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7679 14:03:28.77M 2015-11-07T14:03:26.429Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7703 14:03:28.97M 2015-11-07T14:03:26.644Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7748 14:03:29.19M 2015-11-07T14:03:26.829Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7749 14:03:29.40M 2015-11-07T14:03:27.034Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7756 14:03:29.58M 2015-11-07T14:03:27.239Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7751 14:03:29.78M 2015-11-07T14:03:27.439Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7753 14:03:30.00M 2015-11-07T14:03:27.644Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7742 14:03:30.20M 2015-11-07T14:03:27.854Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7725 14:03:30.40M 2015-11-07T14:03:28.049Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7705 14:03:30.60M 2015-11-07T14:03:28.254Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7693 14:03:30.80M 2015-11-07T14:03:28.454Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7686 14:03:31.02M 2015-11-07T14:03:28.659Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7687 14:03:31.21M 2015-11-07T14:03:28.859Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.415 34.565 1499.7694 14:03:31.41M 2015-11-07T14:03:29.064Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.414 34.564 1499.7689 14:03:31.61M 2015-11-07T14:03:29.269Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.427 34.576 1499.7825 14:03:31.81M 2015-11-07T14:03:29.469Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7802 14:03:32.03M 2015-11-07T14:03:29.676Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7782 14:03:32.23M 2015-11-07T14:03:29.879Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.422 34.571 1499.7771 14:03:32.43M 2015-11-07T14:03:30.079Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.570 1499.7749 14:03:32.63M 2015-11-07T14:03:30.284Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7736 14:03:32.82M 2015-11-07T14:03:30.484Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7720 14:03:33.05M 2015-11-07T14:03:30.684Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7708 14:03:33.24M 2015-11-07T14:03:30.894Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7692 14:03:33.44M 2015-11-07T14:03:31.119Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7700 14:03:33.64M 2015-11-07T14:03:31.299Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7693 14:03:33.86M 2015-11-07T14:03:31.504Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7693 14:03:34.06M 2015-11-07T14:03:31.704Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7689 14:03:34.26M 2015-11-07T14:03:31.909Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7692 14:03:34.46M 2015-11-07T14:03:32.109Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7695 14:03:34.66M 2015-11-07T14:03:32.309Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7697 14:03:34.86M 2015-11-07T14:03:32.516Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7699 14:03:35.07M 2015-11-07T14:03:32.719Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7712 14:03:35.27M 2015-11-07T14:03:32.919Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7723 14:03:35.48M 2015-11-07T14:03:33.124Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7740 14:03:35.67M 2015-11-07T14:03:33.329Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7747 14:03:35.87M 2015-11-07T14:03:33.529Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7723 14:03:36.09M 2015-11-07T14:03:33.734Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7716 14:03:36.29M 2015-11-07T14:03:33.939Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.577 1499.7719 14:03:36.49M 2015-11-07T14:03:34.139Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7728 14:03:36.69M 2015-11-07T14:03:34.344Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.578 1499.7727 14:03:36.89M 2015-11-07T14:03:34.544Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7714 14:03:37.11M 2015-11-07T14:03:34.753Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7695 14:03:37.30M 2015-11-07T14:03:34.955Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.577 1499.7678 14:03:37.50M 2015-11-07T14:03:35.156Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7670 14:03:37.70M 2015-11-07T14:03:35.356Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7664 14:03:37.90M 2015-11-07T14:03:35.579Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7635 14:03:38.12M 2015-11-07T14:03:35.764Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7626 14:03:38.34M 2015-11-07T14:03:35.970Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7621 14:03:38.52M 2015-11-07T14:03:36.169Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7628 14:03:38.72M 2015-11-07T14:03:36.374Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7640 14:03:38.92M 2015-11-07T14:03:36.574Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7656 14:03:39.13M 2015-11-07T14:03:36.779Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7672 14:03:39.33M 2015-11-07T14:03:36.979Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7683 14:03:39.53M 2015-11-07T14:03:37.184Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7686 14:03:39.73M 2015-11-07T14:03:37.389Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7673 14:03:39.93M 2015-11-07T14:03:37.598Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 14:03:40.15M 2015-11-07T14:03:37.798Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7666 14:03:40.35M 2015-11-07T14:03:37.999Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7665 14:03:40.55M 2015-11-07T14:03:38.199Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7650 14:03:40.75M 2015-11-07T14:03:38.399Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7649 14:03:40.95M 2015-11-07T14:03:38.604Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7646 14:03:41.16M 2015-11-07T14:03:38.809Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7660 14:03:41.36M 2015-11-07T14:03:39.014Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7664 14:03:41.56M 2015-11-07T14:03:39.214Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.568 1499.7657 14:03:41.76M 2015-11-07T14:03:39.419Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7650 14:03:41.96M 2015-11-07T14:03:39.624Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7640 14:03:42.18M 2015-11-07T14:03:39.824Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7637 14:03:42.38M 2015-11-07T14:03:40.044Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7632 14:03:42.58M 2015-11-07T14:03:40.229Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.566 1499.7632 14:03:42.79M 2015-11-07T14:03:40.436Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7639 14:03:43.00M 2015-11-07T14:03:40.635Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7644 14:03:43.20M 2015-11-07T14:03:40.839Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7638 14:03:43.39M 2015-11-07T14:03:41.044Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7686 14:03:43.59M 2015-11-07T14:03:41.244Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7695 14:03:43.79M 2015-11-07T14:03:41.449Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7706 14:03:44.01M 2015-11-07T14:03:41.649Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7716 14:03:44.21M 2015-11-07T14:03:41.854Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7723 14:03:44.41M 2015-11-07T14:03:42.059Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7737 14:03:44.61M 2015-11-07T14:03:42.259Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7755 14:03:44.81M 2015-11-07T14:03:42.460Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7766 14:03:45.03M 2015-11-07T14:03:42.664Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7762 14:03:45.22M 2015-11-07T14:03:42.869Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7758 14:03:45.42M 2015-11-07T14:03:43.069Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.575 1499.7761 14:03:45.62M 2015-11-07T14:03:43.275Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7760 14:03:45.82M 2015-11-07T14:03:43.479Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7665 14:03:46.04M 2015-11-07T14:03:43.679Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7656 14:03:46.24M 2015-11-07T14:03:43.885Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.567 1499.7660 14:03:46.44M 2015-11-07T14:03:44.089Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7670 14:03:46.64M 2015-11-07T14:03:44.289Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7686 14:03:46.84M 2015-11-07T14:03:44.510Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7697 14:03:47.05M 2015-11-07T14:03:44.695Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7699 14:03:47.27M 2015-11-07T14:03:44.900Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 14:03:47.45M 2015-11-07T14:03:45.105Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7694 14:03:47.65M 2015-11-07T14:03:45.310Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7684 14:03:47.85M 2015-11-07T14:03:45.510Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7747 14:03:48.07M 2015-11-07T14:03:45.712Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7743 14:03:48.27M 2015-11-07T14:03:45.916Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7743 14:03:48.47M 2015-11-07T14:03:46.120Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7733 14:03:48.66M 2015-11-07T14:03:46.320Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.577 1499.7740 14:03:48.87M 2015-11-07T14:03:46.525Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7751 14:03:49.08M 2015-11-07T14:03:46.725Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.578 1499.7755 14:03:49.28M 2015-11-07T14:03:46.930Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7755 14:03:49.48M 2015-11-07T14:03:47.135Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7748 14:03:49.68M 2015-11-07T14:03:47.340Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7742 14:03:49.88M 2015-11-07T14:03:47.540Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7737 14:03:50.10M 2015-11-07T14:03:47.740Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7737 14:03:50.30M 2015-11-07T14:03:47.945Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7653 14:03:50.50M 2015-11-07T14:03:48.150Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7656 14:03:50.70M 2015-11-07T14:03:48.355Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.411 34.563 1499.7610 14:03:50.89M 2015-11-07T14:03:48.555Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.411 34.563 1499.7610 14:03:51.12M 2015-11-07T14:03:48.756Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.411 34.563 1499.7611 14:03:51.31M 2015-11-07T14:03:48.975Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.411 34.563 1499.7614 14:03:51.51M 2015-11-07T14:03:49.165Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.411 34.563 1499.7620 14:03:51.73M 2015-11-07T14:03:49.365Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.412 34.564 1499.7631 14:03:51.91M 2015-11-07T14:03:49.570Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.413 34.565 1499.7640 14:03:52.13M 2015-11-07T14:03:49.770Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.413 34.565 1499.7643 14:03:52.33M 2015-11-07T14:03:49.975Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.414 34.565 1499.7648 14:03:52.53M 2015-11-07T14:03:50.180Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.414 34.565 1499.7660 14:03:52.73M 2015-11-07T14:03:50.385Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.415 34.566 1499.7668 14:03:52.93M 2015-11-07T14:03:50.585Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.566 1499.7670 14:03:53.15M 2015-11-07T14:03:50.790Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.415 34.566 1499.7670 14:03:53.34M 2015-11-07T14:03:50.990Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7728 14:03:53.54M 2015-11-07T14:03:51.197Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7712 14:03:53.74M 2015-11-07T14:03:51.400Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7676 14:03:53.94M 2015-11-07T14:03:51.600Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7667 14:03:54.16M 2015-11-07T14:03:51.805Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.566 1499.7648 14:03:54.36M 2015-11-07T14:03:52.005Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7667 14:03:54.56M 2015-11-07T14:03:52.210Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7679 14:03:54.76M 2015-11-07T14:03:52.410Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7627 14:03:54.96M 2015-11-07T14:03:52.615Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7622 14:03:55.17M 2015-11-07T14:03:52.820Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7629 14:03:55.37M 2015-11-07T14:03:53.020Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7643 14:03:55.57M 2015-11-07T14:03:53.225Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7656 14:03:55.77M 2015-11-07T14:03:53.445Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7670 14:03:55.97M 2015-11-07T14:03:53.630Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7671 14:03:56.21M 2015-11-07T14:03:53.836Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7665 14:03:56.39M 2015-11-07T14:03:54.040Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7672 14:03:56.59M 2015-11-07T14:03:54.240Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7671 14:03:56.79M 2015-11-07T14:03:54.445Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7682 14:03:57.01M 2015-11-07T14:03:54.645Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7692 14:03:57.21M 2015-11-07T14:03:54.850Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7693 14:03:57.40M 2015-11-07T14:03:55.050Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7706 14:03:57.60M 2015-11-07T14:03:55.260Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.566 1499.7671 14:03:57.80M 2015-11-07T14:03:55.460Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7717 14:03:58.02M 2015-11-07T14:03:55.660Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.570 1499.7732 14:03:58.22M 2015-11-07T14:03:55.865Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7739 14:03:58.42M 2015-11-07T14:03:56.065Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7736 14:03:58.62M 2015-11-07T14:03:56.270Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7744 14:03:58.81M 2015-11-07T14:03:56.476Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7755 14:03:59.03M 2015-11-07T14:03:56.675Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7766 14:03:59.23M 2015-11-07T14:03:56.880Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.575 1499.7776 14:03:59.43M 2015-11-07T14:03:57.080Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7697 14:03:59.63M 2015-11-07T14:03:57.285Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7721 14:03:59.83M 2015-11-07T14:03:57.485Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.573 1499.7725 14:04:00.05M 2015-11-07T14:03:57.690Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7728 14:04:00.25M 2015-11-07T14:03:57.910Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.409 34.560 1499.7598 14:04:00.45M 2015-11-07T14:03:58.095Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.408 34.559 1499.7593 14:04:00.66M 2015-11-07T14:03:58.300Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.408 34.559 1499.7587 14:04:00.84M 2015-11-07T14:03:58.500Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.408 34.559 1499.7590 14:04:01.06M 2015-11-07T14:03:58.705Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.408 34.560 1499.7595 14:04:01.26M 2015-11-07T14:03:58.910Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.409 34.560 1499.7614 14:04:01.46M 2015-11-07T14:03:59.116Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.410 34.561 1499.7623 14:04:01.66M 2015-11-07T14:03:59.316Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.411 34.562 1499.7625 14:04:01.86M 2015-11-07T14:03:59.515Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.412 34.564 1499.7631 14:04:02.08M 2015-11-07T14:03:59.720Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.565 1499.7633 14:04:02.28M 2015-11-07T14:03:59.925Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.565 1499.7632 14:04:02.48M