2015-11-07T14:02:00.135Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7668 14:02:02.68M 2015-11-07T14:02:00.340Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7655 14:02:02.88M 2015-11-07T14:02:00.540Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7655 14:02:03.10M 2015-11-07T14:02:00.745Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7661 14:02:03.30M 2015-11-07T14:02:00.950Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.570 1499.7661 14:02:03.50M 2015-11-07T14:02:01.150Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7666 14:02:03.70M 2015-11-07T14:02:01.357Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7670 14:02:03.90M 2015-11-07T14:02:01.556Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7667 14:02:04.11M 2015-11-07T14:02:01.780Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7668 14:02:04.31M 2015-11-07T14:02:01.960Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7677 14:02:04.53M 2015-11-07T14:02:02.165Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7684 14:02:04.71M 2015-11-07T14:02:02.370Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7693 14:02:04.91M 2015-11-07T14:02:02.570Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7693 14:02:05.13M 2015-11-07T14:02:02.775Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.566 1499.7626 14:02:05.33M 2015-11-07T14:02:02.980Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7661 14:02:05.53M 2015-11-07T14:02:03.180Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7670 14:02:05.73M 2015-11-07T14:02:03.385Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.571 1499.7683 14:02:05.92M 2015-11-07T14:02:03.590Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.572 1499.7693 14:02:06.14M 2015-11-07T14:02:03.790Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7693 14:02:06.34M 2015-11-07T14:02:03.998Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7697 14:02:06.54M 2015-11-07T14:02:04.197Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7705 14:02:06.74M 2015-11-07T14:02:04.400Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.578 1499.7722 14:02:06.94M 2015-11-07T14:02:04.632Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7673 14:02:07.16M 2015-11-07T14:02:04.805Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7670 14:02:07.36M 2015-11-07T14:02:05.010Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7661 14:02:07.56M 2015-11-07T14:02:05.210Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7653 14:02:07.76M 2015-11-07T14:02:05.415Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7645 14:02:07.96M 2015-11-07T14:02:05.615Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7635 14:02:08.17M 2015-11-07T14:02:05.820Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.568 1499.7628 14:02:08.37M 2015-11-07T14:02:06.025Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7626 14:02:08.57M 2015-11-07T14:02:06.245Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7643 14:02:08.77M 2015-11-07T14:02:06.430Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7653 14:02:09.01M 2015-11-07T14:02:06.630Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7664 14:02:09.19M 2015-11-07T14:02:06.835Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7675 14:02:09.38M 2015-11-07T14:02:07.040Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7682 14:02:09.59M 2015-11-07T14:02:07.245Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7687 14:02:09.78M 2015-11-07T14:02:07.445Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7694 14:02:10.01M 2015-11-07T14:02:07.650Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7692 14:02:10.20M 2015-11-07T14:02:07.851Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7688 14:02:10.40M 2015-11-07T14:02:08.050Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.415 34.567 1499.7644 14:02:10.60M 2015-11-07T14:02:08.255Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.414 34.566 1499.7633 14:02:10.80M 2015-11-07T14:02:08.460Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.413 34.565 1499.7627 14:02:11.02M 2015-11-07T14:02:08.665Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.413 34.565 1499.7631 14:02:11.22M 2015-11-07T14:02:08.872Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.413 34.565 1499.7629 14:02:11.42M 2015-11-07T14:02:09.070Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.413 34.565 1499.7631 14:02:11.62M 2015-11-07T14:02:09.276Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.413 34.565 1499.7617 14:02:11.82M 2015-11-07T14:02:09.475Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7675 14:02:12.03M 2015-11-07T14:02:09.680Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7676 14:02:12.23M 2015-11-07T14:02:09.880Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7684 14:02:12.43M 2015-11-07T14:02:10.085Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7681 14:02:12.63M 2015-11-07T14:02:10.290Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7689 14:02:12.83M 2015-11-07T14:02:10.496Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.415 34.567 1499.7631 14:02:13.05M 2015-11-07T14:02:10.711Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.566 1499.7612 14:02:13.25M 2015-11-07T14:02:10.901Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.413 34.564 1499.7646 14:02:13.46M 2015-11-07T14:02:11.100Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.413 34.564 1499.7650 14:02:13.65M 2015-11-07T14:02:11.306Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.563 1499.7645 14:02:13.85M 2015-11-07T14:02:11.506Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.412 34.563 1499.7648 14:02:14.07M 2015-11-07T14:02:11.711Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.412 34.562 1499.7642 14:02:14.26M 2015-11-07T14:02:11.911Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7721 14:02:14.46M 2015-11-07T14:02:12.116Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7736 14:02:14.66M 2015-11-07T14:02:12.321Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.572 1499.7744 14:02:14.86M 2015-11-07T14:02:12.521Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7740 14:02:15.08M 2015-11-07T14:02:12.725Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7736 14:02:15.28M 2015-11-07T14:02:12.931Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7744 14:02:15.48M 2015-11-07T14:02:13.131Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7736 14:02:15.68M 2015-11-07T14:02:13.331Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7732 14:02:15.88M 2015-11-07T14:02:13.536Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7719 14:02:16.09M 2015-11-07T14:02:13.741Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7703 14:02:16.29M 2015-11-07T14:02:13.946Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7666 14:02:16.49M 2015-11-07T14:02:14.146Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7662 14:02:16.69M 2015-11-07T14:02:14.351Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7645 14:02:16.89M 2015-11-07T14:02:14.551Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7627 14:02:17.11M 2015-11-07T14:02:14.756Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.416 34.568 1499.7621 14:02:17.31M 2015-11-07T14:02:14.956Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.567 1499.7601 14:02:17.51M 2015-11-07T14:02:15.181Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7589 14:02:17.70M 2015-11-07T14:02:15.366Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.567 1499.7603 14:02:17.92M 2015-11-07T14:02:15.566Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.568 1499.7623 14:02:18.12M 2015-11-07T14:02:15.771Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.568 1499.7627 14:02:18.32M 2015-11-07T14:02:15.976Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7631 14:02:18.52M 2015-11-07T14:02:16.176Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7651 14:02:18.72M 2015-11-07T14:02:16.381Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7654 14:02:18.92M 2015-11-07T14:02:16.581Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7679 14:02:19.14M 2015-11-07T14:02:16.786Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7700 14:02:19.34M 2015-11-07T14:02:16.986Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7705 14:02:19.54M 2015-11-07T14:02:17.191Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7700 14:02:19.73M 2015-11-07T14:02:17.391Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.420 34.573 1499.7689 14:02:19.93M 2015-11-07T14:02:17.597Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.420 34.573 1499.7687 14:02:20.15M 2015-11-07T14:02:17.805Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.420 34.573 1499.7690 14:02:20.35M 2015-11-07T14:02:18.001Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.573 1499.7700 14:02:20.55M 2015-11-07T14:02:18.206Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.416 34.569 1499.7650 14:02:20.75M 2015-11-07T14:02:18.406Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.415 34.567 1499.7644 14:02:20.95M 2015-11-07T14:02:18.611Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7643 14:02:21.16M 2015-11-07T14:02:18.816Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.414 34.566 1499.7639 14:02:21.37M 2015-11-07T14:02:19.021Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7643 14:02:21.57M 2015-11-07T14:02:19.221Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7655 14:02:21.77M 2015-11-07T14:02:19.426Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7665 14:02:21.96M 2015-11-07T14:02:19.646Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7670 14:02:22.18M 2015-11-07T14:02:19.831Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7679 14:02:22.40M 2015-11-07T14:02:20.037Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7683 14:02:22.58M 2015-11-07T14:02:20.236Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7678 14:02:22.78M 2015-11-07T14:02:20.441Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7672 14:02:23.00M 2015-11-07T14:02:20.646Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7661 14:02:23.20M 2015-11-07T14:02:20.846Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7656 14:02:23.40M 2015-11-07T14:02:21.046Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7743 14:02:23.60M 2015-11-07T14:02:21.251Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7742 14:02:23.79M 2015-11-07T14:02:21.451Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.577 1499.7745 14:02:24.01M 2015-11-07T14:02:21.661Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7754 14:02:24.21M 2015-11-07T14:02:21.861Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7723 14:02:24.41M 2015-11-07T14:02:22.066Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7720 14:02:24.61M 2015-11-07T14:02:22.266Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7708 14:02:24.81M 2015-11-07T14:02:22.471Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7697 14:02:25.03M 2015-11-07T14:02:22.671Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.415 34.566 1499.7654 14:02:25.23M 2015-11-07T14:02:22.876Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.566 1499.7653 14:02:25.43M 2015-11-07T14:02:23.076Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.415 34.566 1499.7644 14:02:25.63M 2015-11-07T14:02:23.281Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.415 34.566 1499.7657 14:02:25.82M 2015-11-07T14:02:23.486Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.415 34.566 1499.7661 14:02:26.04M 2015-11-07T14:02:23.686Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7675 14:02:26.24M 2015-11-07T14:02:23.891Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.567 1499.7690 14:02:26.44M 2015-11-07T14:02:24.111Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.418 34.568 1499.7710 14:02:26.64M 2015-11-07T14:02:24.296Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.568 1499.7721 14:02:26.86M 2015-11-07T14:02:24.501Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.412 34.562 1499.7657 14:02:27.06M 2015-11-07T14:02:24.712Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.410 34.561 1499.7634 14:02:27.26M 2015-11-07T14:02:24.906Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.411 34.561 1499.7648 14:02:27.45M 2015-11-07T14:02:25.106Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.412 34.562 1499.7666 14:02:27.66M 2015-11-07T14:02:25.306Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.413 34.563 1499.7677 14:02:27.85M 2015-11-07T14:02:25.516Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.414 34.564 1499.7690 14:02:28.07M 2015-11-07T14:02:25.721Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.415 34.565 1499.7703 14:02:28.27M 2015-11-07T14:02:25.921Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.417 34.567 1499.7716 14:02:28.47M 2015-11-07T14:02:26.126Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.569 1499.7751 14:02:28.67M 2015-11-07T14:02:26.326Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.421 34.570 1499.7770 14:02:28.87M 2015-11-07T14:02:26.531Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.421 34.570 1499.7776 14:02:29.09M 2015-11-07T14:02:26.731Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.422 34.571 1499.7783 14:02:29.29M 2015-11-07T14:02:26.936Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.572 1499.7783 14:02:29.48M 2015-11-07T14:02:27.136Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7745 14:02:29.69M 2015-11-07T14:02:27.346Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7726 14:02:29.88M 2015-11-07T14:02:27.546Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7725 14:02:30.10M 2015-11-07T14:02:27.746Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7720 14:02:30.30M 2015-11-07T14:02:27.951Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7701 14:02:30.50M 2015-11-07T14:02:28.156Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.568 1499.7687 14:02:30.70M 2015-11-07T14:02:28.356Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.566 1499.7667 14:02:30.90M 2015-11-07T14:02:28.576Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.413 34.565 1499.7644 14:02:31.12M 2015-11-07T14:02:28.766Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.413 34.564 1499.7632 14:02:31.33M 2015-11-07T14:02:28.966Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.412 34.564 1499.7618 14:02:31.52M 2015-11-07T14:02:29.166Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.412 34.564 1499.7607 14:02:31.72M 2015-11-07T14:02:29.376Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.412 34.564 1499.7596 14:02:31.91M 2015-11-07T14:02:29.576Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 14:02:32.13M 2015-11-07T14:02:29.776Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7664 14:02:32.33M 2015-11-07T14:02:29.981Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7673 14:02:32.53M 2015-11-07T14:02:30.181Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7692 14:02:32.73M 2015-11-07T14:02:30.391Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7709 14:02:32.93M 2015-11-07T14:02:30.591Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.577 1499.7717 14:02:33.15M 2015-11-07T14:02:30.798Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7726 14:02:33.35M 2015-11-07T14:02:30.997Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.578 1499.7729 14:02:33.55M 2015-11-07T14:02:31.198Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7719 14:02:33.74M 2015-11-07T14:02:31.406Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7642 14:02:33.94M 2015-11-07T14:02:31.607Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7627 14:02:34.17M 2015-11-07T14:02:31.812Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7637 14:02:34.36M 2015-11-07T14:02:32.012Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7633 14:02:34.56M 2015-11-07T14:02:32.216Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7625 14:02:34.76M 2015-11-07T14:02:32.421Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7632 14:02:34.96M 2015-11-07T14:02:32.621Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7648 14:02:35.18M 2015-11-07T14:02:32.821Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7644 14:02:35.38M 2015-11-07T14:02:33.041Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7657 14:02:35.57M 2015-11-07T14:02:33.231Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7667 14:02:35.79M 2015-11-07T14:02:33.431Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.418 34.566 1499.7754 14:02:35.97M 2015-11-07T14:02:33.636Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.418 34.566 1499.7769 14:02:36.19M 2015-11-07T14:02:33.842Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.418 34.566 1499.7772 14:02:36.39M 2015-11-07T14:02:34.042Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.419 34.566 1499.7775 14:02:36.59M 2015-11-07T14:02:34.246Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.419 34.567 1499.7780 14:02:36.79M 2015-11-07T14:02:34.451Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.420 34.568 1499.7777 14:02:37.01M 2015-11-07T14:02:34.652Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.419 34.568 1499.7772 14:02:37.21M 2015-11-07T14:02:34.856Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.419 34.567 1499.7758 14:02:37.41M 2015-11-07T14:02:35.056Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.419 34.567 1499.7753 14:02:37.61M 2015-11-07T14:02:35.261Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.568 1499.7744 14:02:37.80M 2015-11-07T14:02:35.461Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7729 14:02:38.02M 2015-11-07T14:02:35.667Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7716 14:02:38.22M 2015-11-07T14:02:35.872Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7699 14:02:38.42M 2015-11-07T14:02:36.072Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7681 14:02:38.62M 2015-11-07T14:02:36.277Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7667 14:02:38.82M 2015-11-07T14:02:36.482Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7666 14:02:39.04M 2015-11-07T14:02:36.682Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7664 14:02:39.24M 2015-11-07T14:02:36.887Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7668 14:02:39.44M 2015-11-07T14:02:37.087Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7667 14:02:39.63M 2015-11-07T14:02:37.292Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.566 1499.7656 14:02:39.83M 2015-11-07T14:02:37.512Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7649 14:02:40.06M 2015-11-07T14:02:37.697Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.565 1499.7654 14:02:40.27M 2015-11-07T14:02:37.902Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.414 34.565 1499.7656 14:02:40.45M 2015-11-07T14:02:38.102Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.414 34.566 1499.7651 14:02:40.65M 2015-11-07T14:02:38.307Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.415 34.567 1499.7650 14:02:40.85M 2015-11-07T14:02:38.512Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.568 1499.7657 14:02:41.07M 2015-11-07T14:02:38.712Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7657 14:02:41.27M 2015-11-07T14:02:38.917Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7665 14:02:41.47M 2015-11-07T14:02:39.117Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7666 14:02:41.66M 2015-11-07T14:02:39.322Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7672 14:02:41.86M 2015-11-07T14:02:39.527Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.576 1499.7728 14:02:42.08M 2015-11-07T14:02:39.727Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7644 14:02:42.28M 2015-11-07T14:02:39.932Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7642 14:02:42.48M 2015-11-07T14:02:40.137Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7631 14:02:42.68M 2015-11-07T14:02:40.337Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7632 14:02:42.88M 2015-11-07T14:02:40.542Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.565 1499.7618 14:02:43.10M 2015-11-07T14:02:40.742Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.564 1499.7609 14:02:43.30M 2015-11-07T14:02:40.947Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7601 14:02:43.50M 2015-11-07T14:02:41.147Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.411 34.563 1499.7599 14:02:43.69M 2015-11-07T14:02:41.353Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7611 14:02:43.89M 2015-11-07T14:02:41.552Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.413 34.564 1499.7615 14:02:44.11M 2015-11-07T14:02:41.757Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.414 34.565 1499.7625 14:02:44.31M 2015-11-07T14:02:41.977Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.414 34.565 1499.7646 14:02:44.51M 2015-11-07T14:02:42.162Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.566 1499.7651 14:02:44.73M 2015-11-07T14:02:42.367Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.415 34.566 1499.7664 14:02:44.91M 2015-11-07T14:02:42.572Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.416 34.566 1499.7664 14:02:45.13M 2015-11-07T14:02:42.772Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7673 14:02:45.33M 2015-11-07T14:02:42.977Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.566 1499.7679 14:02:45.53M 2015-11-07T14:02:43.177Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7681 14:02:45.72M 2015-11-07T14:02:43.382Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.567 1499.7689 14:02:45.92M 2015-11-07T14:02:43.592Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7694 14:02:46.14M 2015-11-07T14:02:43.787Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7699 14:02:46.34M 2015-11-07T14:02:43.992Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7699 14:02:46.54M 2015-11-07T14:02:44.192Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7687 14:02:46.74M 2015-11-07T14:02:44.397Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7676 14:02:46.94M 2015-11-07T14:02:44.602Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7672 14:02:47.16M 2015-11-07T14:02:44.802Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7654 14:02:47.36M 2015-11-07T14:02:45.007Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7646 14:02:47.56M 2015-11-07T14:02:45.207Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7645 14:02:47.76M 2015-11-07T14:02:45.412Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.570 1499.7651 14:02:47.95M 2015-11-07T14:02:45.612Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7659 14:02:48.17M 2015-11-07T14:02:45.832Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7672 14:02:48.37M 2015-11-07T14:02:46.022Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.570 1499.7684 14:02:48.57M 2015-11-07T14:02:46.222Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7654 14:02:48.77M 2015-11-07T14:02:46.442Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7660 14:02:48.97M 2015-11-07T14:02:46.632Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7656 14:02:49.20M 2015-11-07T14:02:46.832Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7654 14:02:49.39M 2015-11-07T14:02:47.037Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7649 14:02:49.59M 2015-11-07T14:02:47.242Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.419 34.573 1499.7637 14:02:49.78M 2015-11-07T14:02:47.442Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.419 34.573 1499.7627 14:02:50.00M 2015-11-07T14:02:47.647Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.418 34.573 1499.7620 14:02:50.20M 2015-11-07T14:02:47.847Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.418 34.573 1499.7617 14:02:50.40M 2015-11-07T14:02:48.052Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.418 34.573 1499.7618 14:02:50.60M 2015-11-07T14:02:48.252Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7614 14:02:50.80M 2015-11-07T14:02:48.457Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7616 14:02:51.02M 2015-11-07T14:02:48.662Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.417 34.571 1499.7612 14:02:51.22M 2015-11-07T14:02:48.862Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7612 14:02:51.42M 2015-11-07T14:02:49.067Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7617 14:02:51.61M 2015-11-07T14:02:49.267Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7631 14:02:51.81M 2015-11-07T14:02:49.472Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.570 1499.7637 14:02:52.03M 2015-11-07T14:02:49.672Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7635 14:02:52.23M 2015-11-07T14:02:49.877Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7642 14:02:52.43M 2015-11-07T14:02:50.077Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7654 14:02:52.63M 2015-11-07T14:02:50.287Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7671 14:02:52.83M 2015-11-07T14:02:50.487Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7676 14:02:53.05M 2015-11-07T14:02:50.692Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7677 14:02:53.25M 2015-11-07T14:02:50.912Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7682 14:02:53.45M 2015-11-07T14:02:51.102Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7694 14:02:53.66M 2015-11-07T14:02:51.302Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7709 14:02:53.85M 2015-11-07T14:02:51.502Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7712 14:02:54.06M 2015-11-07T14:02:51.707Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7723 14:02:54.26M 2015-11-07T14:02:51.912Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7734 14:02:54.46M 2015-11-07T14:02:52.112Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7744 14:02:54.66M 2015-11-07T14:02:52.312Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7745 14:02:54.86M 2015-11-07T14:02:52.517Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7753 14:02:55.08M 2015-11-07T14:02:52.722Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7762 14:02:55.27M 2015-11-07T14:02:52.927Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.573 1499.7764 14:02:55.47M 2015-11-07T14:02:53.127Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7766 14:02:55.67M 2015-11-07T14:02:53.339Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7756 14:02:55.87M 2015-11-07T14:02:53.532Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7753 14:02:56.09M 2015-11-07T14:02:53.737Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7759 14:02:56.29M 2015-11-07T14:02:53.942Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.571 1499.7754 14:02:56.49M 2015-11-07T14:02:54.142Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7758 14:02:56.69M 2015-11-07T14:02:54.347Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7744 14:02:56.89M 2015-11-07T14:02:54.552Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.572 1499.7751 14:02:57.11M 2015-11-07T14:02:54.752Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.572 1499.7764 14:02:57.31M 2015-11-07T14:02:54.952Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.578 1499.7843 14:02:57.51M 2015-11-07T14:02:55.157Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.429 34.579 1499.7861 14:02:57.70M 2015-11-07T14:02:55.377Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.430 34.580 1499.7865 14:02:57.90M 2015-11-07T14:02:55.562Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.431 34.580 1499.7877 14:02:58.14M 2015-11-07T14:02:55.767Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.423 34.573 1499.7794 14:02:58.32M 2015-11-07T14:02:55.985Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.422 34.572 1499.7787 14:02:58.52M 2015-11-07T14:02:56.173Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.421 34.571 1499.7775 14:02:58.72M 2015-11-07T14:02:56.373Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.419 34.569 1499.7755 14:02:58.92M 2015-11-07T14:02:56.577Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.420 34.569 1499.7756 14:02:59.13M 2015-11-07T14:02:56.782Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7753 14:02:59.34M 2015-11-07T14:02:56.987Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.572 1499.7755 14:02:59.54M 2015-11-07T14:02:57.188Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7759 14:02:59.73M 2015-11-07T14:02:57.393Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7754 14:02:59.93M 2015-11-07T14:02:57.592Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7743 14:03:00.15M 2015-11-07T14:02:57.800Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7736 14:03:00.35M 2015-11-07T14:02:57.998Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7736 14:03:00.55M 2015-11-07T14:02:58.202Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7722 14:03:00.74M 2015-11-07T14:02:58.407Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7721 14:03:00.95M 2015-11-07T14:02:58.607Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7708 14:03:01.17M 2015-11-07T14:02:58.832Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7708 14:03:01.37M 2015-11-07T14:02:59.013Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7705 14:03:01.57M 2015-11-07T14:02:59.218Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7704 14:03:01.76M 2015-11-07T14:02:59.423Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7701 14:03:01.96M 2015-11-07T14:02:59.623Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.576 1499.7683 14:03:02.18M 2015-11-07T14:02:59.843Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7671 14:03:02.38M