2015-11-07T14:01:00.037Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7721 14:01:02.58M 2015-11-07T14:01:00.242Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7708 14:01:02.78M 2015-11-07T14:01:00.443Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7692 14:01:03.00M 2015-11-07T14:01:00.647Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7678 14:01:03.20M 2015-11-07T14:01:00.852Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7678 14:01:03.40M 2015-11-07T14:01:01.052Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7672 14:01:03.60M 2015-11-07T14:01:01.258Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7672 14:01:03.80M 2015-11-07T14:01:01.472Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7676 14:01:04.02M 2015-11-07T14:01:01.662Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 14:01:04.22M 2015-11-07T14:01:01.868Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 14:01:04.41M 2015-11-07T14:01:02.068Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7675 14:01:04.61M 2015-11-07T14:01:02.273Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7673 14:01:04.81M 2015-11-07T14:01:02.478Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7675 14:01:05.03M 2015-11-07T14:01:02.683Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7667 14:01:05.23M 2015-11-07T14:01:02.883Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7675 14:01:05.43M 2015-11-07T14:01:03.088Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7678 14:01:05.63M 2015-11-07T14:01:03.288Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7692 14:01:05.83M 2015-11-07T14:01:03.493Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7700 14:01:06.05M 2015-11-07T14:01:03.708Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7710 14:01:06.25M 2015-11-07T14:01:03.898Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7709 14:01:06.46M 2015-11-07T14:01:04.103Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7725 14:01:06.64M 2015-11-07T14:01:04.303Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7729 14:01:06.84M 2015-11-07T14:01:04.508Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7751 14:01:07.06M 2015-11-07T14:01:04.708Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7766 14:01:07.26M 2015-11-07T14:01:04.913Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7786 14:01:07.46M 2015-11-07T14:01:05.118Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.573 1499.7788 14:01:07.66M 2015-11-07T14:01:05.318Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.421 34.571 1499.7762 14:01:07.86M 2015-11-07T14:01:05.523Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.571 1499.7762 14:01:08.08M 2015-11-07T14:01:05.723Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.420 34.570 1499.7749 14:01:08.27M 2015-11-07T14:01:05.928Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.419 34.569 1499.7726 14:01:08.47M 2015-11-07T14:01:06.141Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7687 14:01:08.67M 2015-11-07T14:01:06.333Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7662 14:01:08.87M 2015-11-07T14:01:06.538Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.566 1499.7648 14:01:09.09M 2015-11-07T14:01:06.738Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.565 1499.7645 14:01:09.29M 2015-11-07T14:01:06.943Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.575 1499.7769 14:01:09.49M 2015-11-07T14:01:07.148Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7788 14:01:09.69M 2015-11-07T14:01:07.348Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7777 14:01:09.89M 2015-11-07T14:01:07.553Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7766 14:01:10.11M 2015-11-07T14:01:07.753Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7761 14:01:10.30M 2015-11-07T14:01:07.958Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7756 14:01:10.50M 2015-11-07T14:01:08.178Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7762 14:01:10.70M 2015-11-07T14:01:08.368Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.575 1499.7755 14:01:10.92M 2015-11-07T14:01:08.568Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7714 14:01:11.12M 2015-11-07T14:01:08.773Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7711 14:01:11.32M 2015-11-07T14:01:08.973Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7704 14:01:11.52M 2015-11-07T14:01:09.178Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7697 14:01:11.72M 2015-11-07T14:01:09.378Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7693 14:01:11.92M 2015-11-07T14:01:09.592Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7678 14:01:12.14M 2015-11-07T14:01:09.783Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7657 14:01:12.33M 2015-11-07T14:01:09.988Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.566 1499.7642 14:01:12.53M 2015-11-07T14:01:10.193Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7648 14:01:12.73M 2015-11-07T14:01:10.394Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7653 14:01:12.93M 2015-11-07T14:01:10.593Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.566 1499.7650 14:01:13.15M 2015-11-07T14:01:10.799Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7659 14:01:13.35M 2015-11-07T14:01:11.003Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.567 1499.7662 14:01:13.55M 2015-11-07T14:01:11.208Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.416 34.567 1499.7673 14:01:13.75M 2015-11-07T14:01:11.408Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7684 14:01:13.95M 2015-11-07T14:01:11.613Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7709 14:01:14.17M 2015-11-07T14:01:11.813Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7719 14:01:14.36M 2015-11-07T14:01:12.018Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7729 14:01:14.56M 2015-11-07T14:01:12.232Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7744 14:01:14.76M 2015-11-07T14:01:12.423Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.570 1499.7756 14:01:14.96M 2015-11-07T14:01:12.648Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.421 34.570 1499.7766 14:01:15.18M 2015-11-07T14:01:12.835Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.422 34.571 1499.7780 14:01:15.40M 2015-11-07T14:01:13.035Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.422 34.572 1499.7782 14:01:15.58M 2015-11-07T14:01:13.238Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.572 1499.7773 14:01:15.78M 2015-11-07T14:01:13.438Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.573 1499.7760 14:01:16.00M 2015-11-07T14:01:13.643Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7747 14:01:16.20M 2015-11-07T14:01:13.843Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7738 14:01:16.40M 2015-11-07T14:01:14.048Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7725 14:01:16.59M 2015-11-07T14:01:14.253Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7706 14:01:16.79M 2015-11-07T14:01:14.453Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.574 1499.7688 14:01:17.01M 2015-11-07T14:01:14.658Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7684 14:01:17.21M 2015-11-07T14:01:14.863Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7673 14:01:17.41M 2015-11-07T14:01:15.063Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7614 14:01:17.61M 2015-11-07T14:01:15.263Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7612 14:01:17.80M 2015-11-07T14:01:15.473Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7607 14:01:18.02M 2015-11-07T14:01:15.676Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7594 14:01:18.23M 2015-11-07T14:01:15.878Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.570 1499.7598 14:01:18.42M 2015-11-07T14:01:16.078Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.416 34.570 1499.7603 14:01:18.62M 2015-11-07T14:01:16.283Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7614 14:01:18.82M 2015-11-07T14:01:16.488Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7623 14:01:19.04M 2015-11-07T14:01:16.688Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.419 34.568 1499.7739 14:01:19.24M 2015-11-07T14:01:16.888Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.421 34.570 1499.7772 14:01:19.44M 2015-11-07T14:01:17.108Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.422 34.571 1499.7782 14:01:19.64M 2015-11-07T14:01:17.293Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.423 34.571 1499.7794 14:01:19.85M 2015-11-07T14:01:17.503Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.423 34.572 1499.7799 14:01:20.05M 2015-11-07T14:01:17.703Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.423 34.571 1499.7795 14:01:20.26M 2015-11-07T14:01:17.903Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.422 34.570 1499.7795 14:01:20.45M 2015-11-07T14:01:18.108Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.422 34.570 1499.7798 14:01:20.65M 2015-11-07T14:01:18.316Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.421 34.569 1499.7794 14:01:20.85M 2015-11-07T14:01:18.518Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.421 34.570 1499.7791 14:01:21.07M 2015-11-07T14:01:18.718Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.422 34.570 1499.7795 14:01:21.27M 2015-11-07T14:01:18.918Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.571 1499.7791 14:01:21.47M 2015-11-07T14:01:19.123Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.422 34.571 1499.7782 14:01:21.67M 2015-11-07T14:01:19.328Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7772 14:01:21.87M 2015-11-07T14:01:19.528Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7770 14:01:22.09M 2015-11-07T14:01:19.733Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7765 14:01:22.29M 2015-11-07T14:01:19.933Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.574 1499.7765 14:01:22.48M 2015-11-07T14:01:20.138Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7754 14:01:22.68M 2015-11-07T14:01:20.338Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7744 14:01:22.88M 2015-11-07T14:01:20.543Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7740 14:01:23.10M 2015-11-07T14:01:20.748Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7747 14:01:23.30M 2015-11-07T14:01:20.953Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7738 14:01:23.50M 2015-11-07T14:01:21.156Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7726 14:01:23.70M 2015-11-07T14:01:21.358Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7716 14:01:23.90M 2015-11-07T14:01:21.578Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7719 14:01:24.12M 2015-11-07T14:01:21.763Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7711 14:01:24.33M 2015-11-07T14:01:21.969Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7711 14:01:24.51M 2015-11-07T14:01:22.173Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7712 14:01:24.71M 2015-11-07T14:01:22.373Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7711 14:01:24.91M 2015-11-07T14:01:22.578Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7693 14:01:25.13M 2015-11-07T14:01:22.778Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7697 14:01:25.33M 2015-11-07T14:01:22.978Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 14:01:25.53M 2015-11-07T14:01:23.188Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7687 14:01:25.73M 2015-11-07T14:01:23.383Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7679 14:01:25.93M 2015-11-07T14:01:23.588Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7671 14:01:26.14M 2015-11-07T14:01:23.799Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7676 14:01:26.34M 2015-11-07T14:01:23.998Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7675 14:01:26.54M 2015-11-07T14:01:24.199Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7671 14:01:26.74M 2015-11-07T14:01:24.403Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7671 14:01:26.94M 2015-11-07T14:01:24.609Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7668 14:01:27.16M 2015-11-07T14:01:24.803Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7671 14:01:27.36M 2015-11-07T14:01:25.013Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7675 14:01:27.55M 2015-11-07T14:01:25.213Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7679 14:01:27.76M 2015-11-07T14:01:25.418Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7684 14:01:27.95M 2015-11-07T14:01:25.623Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7687 14:01:28.17M 2015-11-07T14:01:25.824Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7692 14:01:28.37M 2015-11-07T14:01:26.044Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7703 14:01:28.57M 2015-11-07T14:01:26.235Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7705 14:01:28.79M 2015-11-07T14:01:26.434Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7706 14:01:28.97M 2015-11-07T14:01:26.639Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7711 14:01:29.19M 2015-11-07T14:01:26.836Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7703 14:01:29.39M 2015-11-07T14:01:27.044Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7698 14:01:29.58M 2015-11-07T14:01:27.249Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7700 14:01:29.79M 2015-11-07T14:01:27.449Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7706 14:01:30.01M 2015-11-07T14:01:27.654Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7703 14:01:30.21M 2015-11-07T14:01:27.854Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7695 14:01:30.40M 2015-11-07T14:01:28.059Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7688 14:01:30.60M 2015-11-07T14:01:28.264Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.569 1499.7687 14:01:30.80M 2015-11-07T14:01:28.464Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7678 14:01:31.02M 2015-11-07T14:01:28.669Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7673 14:01:31.22M 2015-11-07T14:01:28.869Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7665 14:01:31.42M 2015-11-07T14:01:29.074Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7665 14:01:31.62M 2015-11-07T14:01:29.279Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7661 14:01:31.82M 2015-11-07T14:01:29.479Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7659 14:01:32.04M 2015-11-07T14:01:29.684Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7660 14:01:32.23M 2015-11-07T14:01:29.884Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7657 14:01:32.43M 2015-11-07T14:01:30.089Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7677 14:01:32.63M 2015-11-07T14:01:30.294Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7686 14:01:32.83M 2015-11-07T14:01:30.516Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.571 1499.7681 14:01:33.05M 2015-11-07T14:01:30.699Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 14:01:33.27M 2015-11-07T14:01:30.899Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7694 14:01:33.45M 2015-11-07T14:01:31.104Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7703 14:01:33.65M 2015-11-07T14:01:31.309Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7709 14:01:33.85M 2015-11-07T14:01:31.509Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7698 14:01:34.07M 2015-11-07T14:01:31.716Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7694 14:01:34.26M 2015-11-07T14:01:31.919Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7693 14:01:34.46M 2015-11-07T14:01:32.119Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7701 14:01:34.66M 2015-11-07T14:01:32.319Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7700 14:01:34.86M 2015-11-07T14:01:32.524Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7703 14:01:35.08M 2015-11-07T14:01:32.732Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7703 14:01:35.28M 2015-11-07T14:01:32.934Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7690 14:01:35.48M 2015-11-07T14:01:33.134Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7678 14:01:35.68M 2015-11-07T14:01:33.334Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7664 14:01:35.87M 2015-11-07T14:01:33.539Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7645 14:01:36.09M 2015-11-07T14:01:33.744Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7649 14:01:36.30M 2015-11-07T14:01:33.949Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.568 1499.7646 14:01:36.49M 2015-11-07T14:01:34.149Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7648 14:01:36.69M 2015-11-07T14:01:34.356Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7653 14:01:36.89M 2015-11-07T14:01:34.559Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7660 14:01:37.11M 2015-11-07T14:01:34.759Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7673 14:01:37.31M 2015-11-07T14:01:34.979Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7672 14:01:37.51M 2015-11-07T14:01:35.164Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7668 14:01:37.72M 2015-11-07T14:01:35.364Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7712 14:01:37.91M 2015-11-07T14:01:35.569Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7690 14:01:38.12M 2015-11-07T14:01:35.774Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7677 14:01:38.32M 2015-11-07T14:01:35.974Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7709 14:01:38.52M 2015-11-07T14:01:36.179Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7715 14:01:38.72M 2015-11-07T14:01:36.384Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7714 14:01:38.92M 2015-11-07T14:01:36.592Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7722 14:01:39.14M 2015-11-07T14:01:36.789Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7726 14:01:39.34M 2015-11-07T14:01:36.998Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7731 14:01:39.54M 2015-11-07T14:01:37.199Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7744 14:01:39.74M 2015-11-07T14:01:37.405Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7755 14:01:39.94M 2015-11-07T14:01:37.600Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7737 14:01:40.16M 2015-11-07T14:01:37.804Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7731 14:01:40.36M 2015-11-07T14:01:38.009Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7732 14:01:40.55M 2015-11-07T14:01:38.209Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7744 14:01:40.75M 2015-11-07T14:01:38.414Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7747 14:01:40.95M 2015-11-07T14:01:38.614Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7776 14:01:41.17M 2015-11-07T14:01:38.819Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7784 14:01:41.37M 2015-11-07T14:01:39.019Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7787 14:01:41.57M 2015-11-07T14:01:39.224Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7797 14:01:41.77M 2015-11-07T14:01:39.444Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.575 1499.7805 14:01:41.97M 2015-11-07T14:01:39.629Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7810 14:01:42.20M 2015-11-07T14:01:39.835Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.575 1499.7811 14:01:42.38M 2015-11-07T14:01:40.035Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.574 1499.7809 14:01:42.58M 2015-11-07T14:01:40.239Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.573 1499.7794 14:01:42.78M 2015-11-07T14:01:40.444Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7789 14:01:43.00M 2015-11-07T14:01:40.649Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.573 1499.7782 14:01:43.20M 2015-11-07T14:01:40.849Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7775 14:01:43.40M 2015-11-07T14:01:41.049Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7758 14:01:43.60M 2015-11-07T14:01:41.254Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7747 14:01:43.80M 2015-11-07T14:01:41.464Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7738 14:01:44.01M 2015-11-07T14:01:41.659Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7732 14:01:44.22M 2015-11-07T14:01:41.864Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7717 14:01:44.41M 2015-11-07T14:01:42.069Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7711 14:01:44.61M 2015-11-07T14:01:42.264Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7704 14:01:44.81M 2015-11-07T14:01:42.476Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7700 14:01:45.03M 2015-11-07T14:01:42.676Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7698 14:01:45.23M 2015-11-07T14:01:42.879Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7695 14:01:45.43M 2015-11-07T14:01:43.084Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7692 14:01:45.63M 2015-11-07T14:01:43.284Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7694 14:01:45.83M 2015-11-07T14:01:43.489Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7697 14:01:46.04M 2015-11-07T14:01:43.694Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7697 14:01:46.24M 2015-11-07T14:01:43.916Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7692 14:01:46.44M 2015-11-07T14:01:44.099Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7692 14:01:46.66M 2015-11-07T14:01:44.299Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7709 14:01:46.84M 2015-11-07T14:01:44.512Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7715 14:01:47.06M 2015-11-07T14:01:44.704Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7721 14:01:47.26M 2015-11-07T14:01:44.909Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7731 14:01:47.46M 2015-11-07T14:01:45.117Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7736 14:01:47.66M 2015-11-07T14:01:45.316Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7726 14:01:47.86M 2015-11-07T14:01:45.519Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7726 14:01:48.07M 2015-11-07T14:01:45.724Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7723 14:01:48.27M 2015-11-07T14:01:45.924Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7725 14:01:48.47M 2015-11-07T14:01:46.129Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7704 14:01:48.67M 2015-11-07T14:01:46.329Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7715 14:01:48.87M 2015-11-07T14:01:46.534Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7723 14:01:49.09M 2015-11-07T14:01:46.739Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7684 14:01:49.29M 2015-11-07T14:01:46.940Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7673 14:01:49.49M 2015-11-07T14:01:47.145Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7706 14:01:49.69M 2015-11-07T14:01:47.345Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7693 14:01:49.89M 2015-11-07T14:01:47.550Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7677 14:01:50.10M 2015-11-07T14:01:47.749Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7670 14:01:50.30M 2015-11-07T14:01:47.956Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7666 14:01:50.50M 2015-11-07T14:01:48.156Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7664 14:01:50.70M 2015-11-07T14:01:48.380Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7660 14:01:50.90M 2015-11-07T14:01:48.560Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7659 14:01:51.14M 2015-11-07T14:01:48.764Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7655 14:01:51.32M 2015-11-07T14:01:48.970Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7656 14:01:51.52M 2015-11-07T14:01:49.175Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7657 14:01:51.72M 2015-11-07T14:01:49.380Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 14:01:51.92M 2015-11-07T14:01:49.580Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7657 14:01:52.13M 2015-11-07T14:01:49.779Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7661 14:01:52.33M 2015-11-07T14:01:49.985Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7670 14:01:52.53M 2015-11-07T14:01:50.185Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7679 14:01:52.73M 2015-11-07T14:01:50.390Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7687 14:01:52.93M 2015-11-07T14:01:50.598Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7692 14:01:53.15M 2015-11-07T14:01:50.797Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7687 14:01:53.35M 2015-11-07T14:01:51.005Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7681 14:01:53.55M 2015-11-07T14:01:51.205Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7677 14:01:53.75M 2015-11-07T14:01:51.405Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7679 14:01:53.95M 2015-11-07T14:01:51.610Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7682 14:01:54.16M 2015-11-07T14:01:51.815Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7681 14:01:54.36M 2015-11-07T14:01:52.015Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7684 14:01:54.56M 2015-11-07T14:01:52.220Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7682 14:01:54.76M 2015-11-07T14:01:52.420Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7689 14:01:54.96M 2015-11-07T14:01:52.625Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7688 14:01:55.18M 2015-11-07T14:01:52.845Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7689 14:01:55.38M 2015-11-07T14:01:53.030Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7693 14:01:55.59M 2015-11-07T14:01:53.235Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7699 14:01:55.77M 2015-11-07T14:01:53.435Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7695 14:01:55.97M 2015-11-07T14:01:53.640Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7704 14:01:56.19M 2015-11-07T14:01:53.840Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7708 14:01:56.39M 2015-11-07T14:01:54.045Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7716 14:01:56.59M 2015-11-07T14:01:54.250Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7728 14:01:56.79M 2015-11-07T14:01:54.469Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7727 14:01:57.01M 2015-11-07T14:01:54.655Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7725 14:01:57.21M 2015-11-07T14:01:54.860Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7731 14:01:57.41M 2015-11-07T14:01:55.072Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7726 14:01:57.61M 2015-11-07T14:01:55.265Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7731 14:01:57.81M 2015-11-07T14:01:55.470Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7733 14:01:58.02M 2015-11-07T14:01:55.670Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7737 14:01:58.23M 2015-11-07T14:01:55.875Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7732 14:01:58.42M 2015-11-07T14:01:56.076Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7719 14:01:58.62M 2015-11-07T14:01:56.280Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7716 14:01:58.82M 2015-11-07T14:01:56.480Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7706 14:01:59.04M 2015-11-07T14:01:56.685Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7706 14:01:59.24M 2015-11-07T14:01:56.890Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7710 14:01:59.44M 2015-11-07T14:01:57.090Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7715 14:01:59.64M 2015-11-07T14:01:57.310Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7717 14:01:59.84M 2015-11-07T14:01:57.500Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7711 14:02:00.07M 2015-11-07T14:01:57.700Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7706 14:02:00.26M 2015-11-07T14:01:57.900Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7709 14:02:00.45M 2015-11-07T14:01:58.105Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7703 14:02:00.65M 2015-11-07T14:01:58.310Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7699 14:02:00.85M 2015-11-07T14:01:58.510Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7694 14:02:01.07M 2015-11-07T14:01:58.716Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7689 14:02:01.27M 2015-11-07T14:01:58.915Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7676 14:02:01.47M 2015-11-07T14:01:59.120Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7670 14:02:01.66M 2015-11-07T14:01:59.325Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 14:02:01.87M 2015-11-07T14:01:59.525Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7682 14:02:02.09M 2015-11-07T14:01:59.730Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7673 14:02:02.28M 2015-11-07T14:01:59.930Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7672 14:02:02.48M