2015-11-07T14:00:00.145Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7690 14:00:02.73M 2015-11-07T14:00:00.350Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7706 14:00:02.88M 2015-11-07T14:00:00.555Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7708 14:00:03.10M 2015-11-07T14:00:00.750Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.413 34.564 1499.7633 14:00:03.30M 2015-11-07T14:00:00.960Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.412 34.563 1499.7614 14:00:03.50M 2015-11-07T14:00:01.180Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.413 34.564 1499.7632 14:00:03.70M 2015-11-07T14:00:01.365Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.567 1499.7656 14:00:03.92M 2015-11-07T14:00:01.565Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.566 1499.7645 14:00:04.12M 2015-11-07T14:00:01.770Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.565 1499.7651 14:00:04.32M 2015-11-07T14:00:01.970Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.414 34.565 1499.7654 14:00:04.52M 2015-11-07T14:00:02.180Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.566 1499.7659 14:00:04.72M 2015-11-07T14:00:02.380Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.415 34.566 1499.7668 14:00:04.92M 2015-11-07T14:00:02.580Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.415 34.566 1499.7666 14:00:05.13M 2015-11-07T14:00:02.792Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.565 1499.7661 14:00:05.33M 2015-11-07T14:00:02.990Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7688 14:00:05.53M 2015-11-07T14:00:03.190Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.417 34.568 1499.7689 14:00:05.73M 2015-11-07T14:00:03.399Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7681 14:00:05.93M 2015-11-07T14:00:03.598Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7710 14:00:06.15M 2015-11-07T14:00:03.800Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7706 14:00:06.35M 2015-11-07T14:00:04.005Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.417 34.568 1499.7695 14:00:06.55M 2015-11-07T14:00:04.205Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7747 14:00:06.75M 2015-11-07T14:00:04.410Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7742 14:00:06.94M 2015-11-07T14:00:04.610Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7743 14:00:07.16M 2015-11-07T14:00:04.815Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7739 14:00:07.36M 2015-11-07T14:00:05.065Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7739 14:00:07.56M 2015-11-07T14:00:05.220Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.574 1499.7749 14:00:07.80M 2015-11-07T14:00:05.425Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.570 1499.7704 14:00:07.96M 2015-11-07T14:00:05.645Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7690 14:00:08.18M 2015-11-07T14:00:05.830Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.568 1499.7690 14:00:08.39M 2015-11-07T14:00:06.035Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.568 1499.7690 14:00:08.58M 2015-11-07T14:00:06.240Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.416 34.567 1499.7690 14:00:08.78M 2015-11-07T14:00:06.440Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.417 34.567 1499.7688 14:00:09.98M 2015-11-07T14:00:06.645Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.417 34.568 1499.7698 14:00:09.19M 2015-11-07T14:00:06.845Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7690 14:00:09.39M 2015-11-07T14:00:07.050Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.566 1499.7667 14:00:09.59M 2015-11-07T14:00:07.255Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7676 14:00:09.79M 2015-11-07T14:00:07.461Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7731 14:00:10.01M 2015-11-07T14:00:07.660Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7739 14:00:10.21M 2015-11-07T14:00:07.860Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.572 1499.7745 14:00:10.41M 2015-11-07T14:00:08.065Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7756 14:00:10.61M 2015-11-07T14:00:08.265Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.573 1499.7762 14:00:10.81M 2015-11-07T14:00:08.470Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7764 14:00:11.02M 2015-11-07T14:00:08.678Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7754 14:00:11.22M 2015-11-07T14:00:08.876Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7739 14:00:11.42M 2015-11-07T14:00:09.080Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7717 14:00:11.62M 2015-11-07T14:00:09.280Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.567 1499.7648 14:00:11.82M 2015-11-07T14:00:09.485Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.415 34.567 1499.7643 14:00:12.04M 2015-11-07T14:00:09.685Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7743 14:00:12.24M 2015-11-07T14:00:09.890Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7748 14:00:12.44M 2015-11-07T14:00:10.157Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7753 14:00:12.64M 2015-11-07T14:00:10.295Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.577 1499.7749 14:00:12.90M 2015-11-07T14:00:10.500Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7749 14:00:13.05M 2015-11-07T14:00:10.700Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.579 1499.7777 14:00:13.25M 2015-11-07T14:00:10.906Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7782 14:00:13.45M 2015-11-07T14:00:11.110Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.580 1499.7787 14:00:13.65M 2015-11-07T14:00:11.310Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7783 14:00:13.85M 2015-11-07T14:00:11.517Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.429 34.580 1499.7787 14:00:14.07M 2015-11-07T14:00:11.720Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.429 34.580 1499.7791 14:00:14.27M 2015-11-07T14:00:11.920Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7797 14:00:14.47M 2015-11-07T14:00:12.125Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.580 1499.7798 14:00:14.66M 2015-11-07T14:00:12.325Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7793 14:00:14.87M 2015-11-07T14:00:12.530Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7789 14:00:15.08M 2015-11-07T14:00:12.736Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7789 14:00:15.28M 2015-11-07T14:00:12.953Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.579 1499.7789 14:00:15.48M 2015-11-07T14:00:13.141Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7787 14:00:15.68M 2015-11-07T14:00:13.340Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7782 14:00:15.88M 2015-11-07T14:00:13.545Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7776 14:00:16.10M 2015-11-07T14:00:13.750Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7701 14:00:16.30M 2015-11-07T14:00:13.950Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7682 14:00:16.50M 2015-11-07T14:00:14.156Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7667 14:00:16.70M 2015-11-07T14:00:14.360Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7661 14:00:16.89M 2015-11-07T14:00:14.581Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7665 14:00:17.11M 2015-11-07T14:00:14.765Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7651 14:00:17.33M 2015-11-07T14:00:14.966Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7642 14:00:17.51M 2015-11-07T14:00:15.171Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7611 14:00:17.71M 2015-11-07T14:00:15.376Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.569 1499.7607 14:00:17.91M 2015-11-07T14:00:15.576Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.569 1499.7603 14:00:18.13M 2015-11-07T14:00:15.781Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.415 34.569 1499.7600 14:00:18.33M 2015-11-07T14:00:15.981Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.414 34.568 1499.7589 14:00:18.52M 2015-11-07T14:00:16.186Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.414 34.568 1499.7583 14:00:18.72M 2015-11-07T14:00:16.391Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.414 34.568 1499.7571 14:00:18.92M 2015-11-07T14:00:16.591Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.415 34.569 1499.7583 14:00:19.14M 2015-11-07T14:00:16.798Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.570 1499.7603 14:00:19.34M 2015-11-07T14:00:16.999Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7617 14:00:19.54M 2015-11-07T14:00:17.201Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7623 14:00:19.74M 2015-11-07T14:00:17.406Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7622 14:00:19.94M 2015-11-07T14:00:17.606Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7637 14:00:20.16M 2015-11-07T14:00:17.811Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.415 34.568 1499.7615 14:00:20.36M 2015-11-07T14:00:18.016Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7626 14:00:20.56M 2015-11-07T14:00:18.216Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7732 14:00:20.76M 2015-11-07T14:00:18.421Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7754 14:00:20.95M 2015-11-07T14:00:18.621Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7723 14:00:21.17M 2015-11-07T14:00:18.826Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7710 14:00:21.37M 2015-11-07T14:00:19.046Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7698 14:00:21.57M 2015-11-07T14:00:19.231Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7697 14:00:21.79M 2015-11-07T14:00:19.431Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7694 14:00:21.97M 2015-11-07T14:00:19.636Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7687 14:00:22.19M 2015-11-07T14:00:19.841Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7681 14:00:22.39M 2015-11-07T14:00:20.041Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7667 14:00:22.59M 2015-11-07T14:00:20.291Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7677 14:00:22.78M 2015-11-07T14:00:20.451Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7679 14:00:23.05M 2015-11-07T14:00:20.651Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7686 14:00:23.20M 2015-11-07T14:00:20.851Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7692 14:00:23.40M 2015-11-07T14:00:21.061Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7698 14:00:23.60M 2015-11-07T14:00:21.261Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7705 14:00:23.80M 2015-11-07T14:00:21.466Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7704 14:00:24.02M 2015-11-07T14:00:21.666Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7704 14:00:24.22M 2015-11-07T14:00:21.866Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7704 14:00:24.42M 2015-11-07T14:00:22.076Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7710 14:00:24.61M 2015-11-07T14:00:22.276Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7712 14:00:24.81M 2015-11-07T14:00:22.481Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7698 14:00:25.03M 2015-11-07T14:00:22.681Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7686 14:00:25.23M 2015-11-07T14:00:22.886Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7677 14:00:25.43M 2015-11-07T14:00:23.086Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7690 14:00:25.63M 2015-11-07T14:00:23.291Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7701 14:00:25.83M 2015-11-07T14:00:23.511Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.412 34.564 1499.7614 14:00:26.05M 2015-11-07T14:00:23.701Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.562 1499.7596 14:00:26.26M 2015-11-07T14:00:23.901Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.410 34.562 1499.7587 14:00:26.45M 2015-11-07T14:00:24.106Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.410 34.562 1499.7593 14:00:26.64M 2015-11-07T14:00:24.306Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7704 14:00:26.84M 2015-11-07T14:00:24.511Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.573 1499.7747 14:00:27.06M 2015-11-07T14:00:24.711Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7745 14:00:27.26M 2015-11-07T14:00:24.936Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7745 14:00:27.46M 2015-11-07T14:00:25.121Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7736 14:00:27.66M 2015-11-07T14:00:25.371Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.422 34.572 1499.7777 14:00:27.86M 2015-11-07T14:00:25.521Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7792 14:00:28.12M 2015-11-07T14:00:25.726Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.423 34.571 1499.7799 14:00:28.28M 2015-11-07T14:00:25.931Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.422 34.571 1499.7805 14:00:28.48M 2015-11-07T14:00:26.136Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.422 34.571 1499.7805 14:00:28.68M 2015-11-07T14:00:26.336Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.423 34.571 1499.7806 14:00:28.87M 2015-11-07T14:00:26.541Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.423 34.571 1499.7810 14:00:29.09M 2015-11-07T14:00:26.741Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.572 1499.7817 14:00:29.29M 2015-11-07T14:00:26.946Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.423 34.571 1499.7810 14:00:29.49M 2015-11-07T14:00:27.151Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.422 34.571 1499.7802 14:00:29.69M 2015-11-07T14:00:27.351Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.422 34.571 1499.7788 14:00:29.89M 2015-11-07T14:00:27.556Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.571 1499.7777 14:00:30.11M 2015-11-07T14:00:27.757Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.572 1499.7778 14:00:30.31M 2015-11-07T14:00:27.976Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.423 34.572 1499.7770 14:00:30.50M 2015-11-07T14:00:28.166Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7755 14:00:30.72M 2015-11-07T14:00:28.366Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7743 14:00:30.90M 2015-11-07T14:00:28.571Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7744 14:00:31.12M 2015-11-07T14:00:28.776Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7742 14:00:31.32M 2015-11-07T14:00:28.981Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.577 1499.7744 14:00:31.52M 2015-11-07T14:00:29.176Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7747 14:00:31.72M 2015-11-07T14:00:29.381Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7748 14:00:31.92M 2015-11-07T14:00:29.586Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7743 14:00:32.14M 2015-11-07T14:00:29.786Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7731 14:00:32.34M 2015-11-07T14:00:29.991Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7723 14:00:32.54M 2015-11-07T14:00:30.197Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7721 14:00:32.73M 2015-11-07T14:00:30.446Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7727 14:00:32.94M 2015-11-07T14:00:30.601Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7739 14:00:33.20M 2015-11-07T14:00:30.801Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7728 14:00:33.35M 2015-11-07T14:00:31.006Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7729 14:00:33.55M 2015-11-07T14:00:31.211Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7734 14:00:33.75M 2015-11-07T14:00:31.416Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7727 14:00:33.95M 2015-11-07T14:00:31.616Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7717 14:00:34.17M 2015-11-07T14:00:31.821Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7703 14:00:34.37M 2015-11-07T14:00:32.021Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7690 14:00:34.56M 2015-11-07T14:00:32.226Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7692 14:00:34.76M 2015-11-07T14:00:32.446Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7697 14:00:34.96M 2015-11-07T14:00:32.632Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7709 14:00:35.20M 2015-11-07T14:00:32.836Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7727 14:00:35.38M 2015-11-07T14:00:33.036Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7733 14:00:35.58M 2015-11-07T14:00:33.241Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7734 14:00:35.78M 2015-11-07T14:00:33.446Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7736 14:00:36.00M 2015-11-07T14:00:33.646Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7736 14:00:36.20M 2015-11-07T14:00:33.851Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7732 14:00:36.40M 2015-11-07T14:00:34.051Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7719 14:00:36.60M 2015-11-07T14:00:34.256Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7715 14:00:36.79M 2015-11-07T14:00:34.456Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7709 14:00:37.01M 2015-11-07T14:00:34.661Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7703 14:00:37.21M 2015-11-07T14:00:34.866Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7701 14:00:37.41M 2015-11-07T14:00:35.066Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7701 14:00:37.61M 2015-11-07T14:00:35.271Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7700 14:00:37.81M 2015-11-07T14:00:35.516Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7700 14:00:38.03M 2015-11-07T14:00:35.676Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7714 14:00:38.27M 2015-11-07T14:00:35.876Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7712 14:00:38.43M 2015-11-07T14:00:36.081Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7714 14:00:38.62M 2015-11-07T14:00:36.286Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7720 14:00:38.82M 2015-11-07T14:00:36.492Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7726 14:00:39.04M 2015-11-07T14:00:36.692Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7723 14:00:39.24M 2015-11-07T14:00:36.912Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.421 34.570 1499.7780 14:00:39.44M 2015-11-07T14:00:37.102Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.422 34.570 1499.7781 14:00:39.66M 2015-11-07T14:00:37.302Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.422 34.571 1499.7789 14:00:39.84M 2015-11-07T14:00:37.502Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7794 14:00:40.06M 2015-11-07T14:00:37.707Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.572 1499.7789 14:00:40.26M 2015-11-07T14:00:37.911Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.423 34.572 1499.7792 14:00:40.45M 2015-11-07T14:00:38.112Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.572 1499.7788 14:00:40.66M 2015-11-07T14:00:38.341Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.422 34.571 1499.7778 14:00:40.85M 2015-11-07T14:00:38.517Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.571 1499.7767 14:00:41.07M 2015-11-07T14:00:38.721Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7747 14:00:41.27M 2015-11-07T14:00:38.927Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.569 1499.7737 14:00:41.47M 2015-11-07T14:00:39.127Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7737 14:00:41.67M 2015-11-07T14:00:39.331Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7732 14:00:41.87M 2015-11-07T14:00:39.532Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7727 14:00:42.09M 2015-11-07T14:00:39.737Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7714 14:00:42.29M 2015-11-07T14:00:39.942Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7690 14:00:42.49M 2015-11-07T14:00:40.142Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7719 14:00:42.69M 2015-11-07T14:00:40.347Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7726 14:00:42.88M 2015-11-07T14:00:40.547Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7721 14:00:43.10M 2015-11-07T14:00:40.752Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7711 14:00:43.30M 2015-11-07T14:00:40.957Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7704 14:00:43.50M 2015-11-07T14:00:41.159Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7705 14:00:43.70M 2015-11-07T14:00:41.382Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7710 14:00:43.90M 2015-11-07T14:00:41.567Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7714 14:00:44.13M 2015-11-07T14:00:41.767Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7703 14:00:44.32M 2015-11-07T14:00:41.967Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7708 14:00:44.52M 2015-11-07T14:00:42.172Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7710 14:00:44.71M 2015-11-07T14:00:42.377Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7711 14:00:44.91M 2015-11-07T14:00:42.592Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7715 14:00:45.13M 2015-11-07T14:00:42.782Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7700 14:00:45.33M 2015-11-07T14:00:42.987Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7693 14:00:45.53M 2015-11-07T14:00:43.192Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7689 14:00:45.73M 2015-11-07T14:00:43.392Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7686 14:00:45.93M 2015-11-07T14:00:43.592Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7695 14:00:46.15M 2015-11-07T14:00:43.811Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7710 14:00:46.34M 2015-11-07T14:00:44.002Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7705 14:00:46.55M 2015-11-07T14:00:44.202Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7693 14:00:46.75M 2015-11-07T14:00:44.407Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7709 14:00:46.94M 2015-11-07T14:00:44.607Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7706 14:00:47.16M 2015-11-07T14:00:44.812Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7705 14:00:47.36M 2015-11-07T14:00:45.017Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7708 14:00:47.56M 2015-11-07T14:00:45.217Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7717 14:00:47.76M 2015-11-07T14:00:45.422Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.574 1499.7726 14:00:47.96M 2015-11-07T14:00:45.672Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.575 1499.7732 14:00:48.18M 2015-11-07T14:00:45.847Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7754 14:00:48.42M 2015-11-07T14:00:46.032Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7694 14:00:48.59M 2015-11-07T14:00:46.237Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7697 14:00:48.77M 2015-11-07T14:00:46.432Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7705 14:00:48.97M 2015-11-07T14:00:46.642Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7704 14:00:49.19M 2015-11-07T14:00:46.842Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7687 14:00:49.39M 2015-11-07T14:00:47.047Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7678 14:00:49.59M 2015-11-07T14:00:47.247Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7668 14:00:49.79M 2015-11-07T14:00:47.472Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7659 14:00:50.01M 2015-11-07T14:00:47.657Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7660 14:00:50.21M 2015-11-07T14:00:47.857Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7662 14:00:50.41M 2015-11-07T14:00:48.072Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7661 14:00:50.61M 2015-11-07T14:00:48.267Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7651 14:00:50.80M 2015-11-07T14:00:48.467Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7646 14:00:51.03M 2015-11-07T14:00:48.667Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7648 14:00:51.22M 2015-11-07T14:00:48.872Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7657 14:00:51.42M 2015-11-07T14:00:49.077Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7668 14:00:51.62M 2015-11-07T14:00:49.282Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7683 14:00:51.82M 2015-11-07T14:00:49.482Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7677 14:00:52.04M 2015-11-07T14:00:49.682Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7679 14:00:52.24M 2015-11-07T14:00:49.887Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7686 14:00:52.43M 2015-11-07T14:00:50.092Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7684 14:00:52.63M 2015-11-07T14:00:50.312Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7689 14:00:52.84M 2015-11-07T14:00:50.497Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7693 14:00:53.07M 2015-11-07T14:00:50.747Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7697 14:00:53.25M 2015-11-07T14:00:50.902Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7692 14:00:53.50M 2015-11-07T14:00:51.107Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7697 14:00:53.65M 2015-11-07T14:00:51.312Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7709 14:00:53.85M 2015-11-07T14:00:51.512Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7728 14:00:54.07M 2015-11-07T14:00:51.717Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7732 14:00:54.26M 2015-11-07T14:00:51.917Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7723 14:00:54.46M 2015-11-07T14:00:52.122Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7715 14:00:54.66M 2015-11-07T14:00:52.322Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7700 14:00:54.86M 2015-11-07T14:00:52.527Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7700 14:00:55.08M 2015-11-07T14:00:52.732Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7688 14:00:55.28M 2015-11-07T14:00:52.932Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7679 14:00:55.48M 2015-11-07T14:00:53.132Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7671 14:00:55.68M 2015-11-07T14:00:53.342Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7664 14:00:55.88M 2015-11-07T14:00:53.542Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.573 1499.7668 14:00:56.10M 2015-11-07T14:00:53.747Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7666 14:00:56.30M 2015-11-07T14:00:53.947Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7672 14:00:56.50M 2015-11-07T14:00:54.152Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7672 14:00:56.69M 2015-11-07T14:00:54.357Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7655 14:00:56.89M 2015-11-07T14:00:54.557Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7642 14:00:57.11M 2015-11-07T14:00:54.777Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7626 14:00:57.31M 2015-11-07T14:00:54.967Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7609 14:00:57.53M 2015-11-07T14:00:55.167Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.415 34.568 1499.7604 14:00:57.71M 2015-11-07T14:00:55.372Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.414 34.567 1499.7594 14:00:57.91M 2015-11-07T14:00:55.572Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.414 34.567 1499.7599 14:00:58.13M 2015-11-07T14:00:55.777Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.414 34.567 1499.7610 14:00:58.33M 2015-11-07T14:00:55.982Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.568 1499.7633 14:00:58.52M 2015-11-07T14:00:56.182Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7655 14:00:58.73M 2015-11-07T14:00:56.387Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7637 14:00:58.92M 2015-11-07T14:00:56.587Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.566 1499.7656 14:00:59.14M 2015-11-07T14:00:56.787Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7660 14:00:59.34M 2015-11-07T14:00:56.993Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7661 14:00:59.54M 2015-11-07T14:00:57.198Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.416 34.567 1499.7654 14:00:59.74M 2015-11-07T14:00:57.398Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7672 14:00:59.94M 2015-11-07T14:00:57.602Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.415 34.565 1499.7678 14:01:00.16M 2015-11-07T14:00:57.808Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.415 34.565 1499.7679 14:01:00.36M 2015-11-07T14:00:58.007Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.416 34.565 1499.7683 14:01:00.56M 2015-11-07T14:00:58.212Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7699 14:01:00.75M 2015-11-07T14:00:58.417Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7695 14:01:00.95M 2015-11-07T14:00:58.617Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7700 14:01:01.17M 2015-11-07T14:00:58.822Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.566 1499.7712 14:01:01.37M 2015-11-07T14:00:59.022Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.567 1499.7717 14:01:01.57M 2015-11-07T14:00:59.247Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.418 34.568 1499.7722 14:01:01.77M 2015-11-07T14:00:59.432Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7723 14:01:02.00M 2015-11-07T14:00:59.643Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7721 14:01:02.19M 2015-11-07T14:00:59.837Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7729 14:01:02.39M