2015-11-07T13:59:00.047Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7692 13:59:02.59M 2015-11-07T13:59:00.247Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7693 13:59:02.79M 2015-11-07T13:59:00.452Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7695 13:59:03.00M 2015-11-07T13:59:00.657Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7697 13:59:03.20M 2015-11-07T13:59:00.862Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7711 13:59:03.41M 2015-11-07T13:59:01.062Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7705 13:59:03.60M 2015-11-07T13:59:01.267Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7703 13:59:03.80M 2015-11-07T13:59:01.472Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7708 13:59:04.02M 2015-11-07T13:59:01.672Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7711 13:59:04.22M 2015-11-07T13:59:01.877Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7716 13:59:04.42M 2015-11-07T13:59:02.078Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7721 13:59:04.62M 2015-11-07T13:59:02.282Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7726 13:59:04.82M 2015-11-07T13:59:02.482Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7737 13:59:05.04M 2015-11-07T13:59:02.688Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7755 13:59:05.23M 2015-11-07T13:59:02.888Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7729 13:59:05.43M 2015-11-07T13:59:03.122Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7723 13:59:05.63M 2015-11-07T13:59:03.297Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7729 13:59:05.85M 2015-11-07T13:59:03.503Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7729 13:59:06.05M 2015-11-07T13:59:03.703Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7736 13:59:06.25M 2015-11-07T13:59:03.907Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7732 13:59:06.45M 2015-11-07T13:59:04.107Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7737 13:59:06.65M 2015-11-07T13:59:04.312Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7729 13:59:06.84M 2015-11-07T13:59:04.518Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7720 13:59:07.07M 2015-11-07T13:59:04.719Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7701 13:59:07.26M 2015-11-07T13:59:04.918Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7699 13:59:07.46M 2015-11-07T13:59:05.123Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7698 13:59:07.66M 2015-11-07T13:59:05.328Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7694 13:59:07.86M 2015-11-07T13:59:05.527Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7699 13:59:08.08M 2015-11-07T13:59:05.733Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7710 13:59:08.28M 2015-11-07T13:59:05.938Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7703 13:59:08.48M 2015-11-07T13:59:06.138Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7716 13:59:08.68M 2015-11-07T13:59:06.343Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7711 13:59:08.88M 2015-11-07T13:59:06.548Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7708 13:59:09.09M 2015-11-07T13:59:06.748Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7698 13:59:09.30M 2015-11-07T13:59:06.953Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7689 13:59:09.49M 2015-11-07T13:59:07.153Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7682 13:59:09.69M 2015-11-07T13:59:07.363Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.569 1499.7683 13:59:09.89M 2015-11-07T13:59:07.578Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7688 13:59:10.11M 2015-11-07T13:59:07.763Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7701 13:59:10.32M 2015-11-07T13:59:07.968Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.418 34.568 1499.7704 13:59:10.51M 2015-11-07T13:59:08.168Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7714 13:59:10.71M 2015-11-07T13:59:08.373Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7715 13:59:10.90M 2015-11-07T13:59:08.578Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7717 13:59:11.12M 2015-11-07T13:59:08.783Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7716 13:59:11.33M 2015-11-07T13:59:08.983Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.563 1499.7648 13:59:11.52M 2015-11-07T13:59:09.188Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.564 1499.7645 13:59:11.72M 2015-11-07T13:59:09.388Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.564 1499.7650 13:59:11.92M 2015-11-07T13:59:09.588Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.413 34.564 1499.7648 13:59:12.14M 2015-11-07T13:59:09.797Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.413 34.564 1499.7649 13:59:12.34M 2015-11-07T13:59:09.999Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.413 34.564 1499.7648 13:59:12.54M 2015-11-07T13:59:10.203Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.413 34.564 1499.7639 13:59:12.74M 2015-11-07T13:59:10.403Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.564 1499.7628 13:59:12.94M 2015-11-07T13:59:10.608Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.413 34.565 1499.7629 13:59:13.15M 2015-11-07T13:59:10.808Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.566 1499.7638 13:59:13.35M 2015-11-07T13:59:11.013Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7643 13:59:13.55M 2015-11-07T13:59:11.218Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7657 13:59:13.75M 2015-11-07T13:59:11.418Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7673 13:59:13.95M 2015-11-07T13:59:11.623Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7683 13:59:14.17M 2015-11-07T13:59:11.823Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7700 13:59:14.37M 2015-11-07T13:59:12.043Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7711 13:59:14.57M 2015-11-07T13:59:12.228Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7692 13:59:14.78M 2015-11-07T13:59:12.435Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7688 13:59:14.97M 2015-11-07T13:59:12.638Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7690 13:59:15.18M 2015-11-07T13:59:12.842Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7687 13:59:15.38M 2015-11-07T13:59:13.043Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7684 13:59:15.58M 2015-11-07T13:59:13.243Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7683 13:59:15.78M 2015-11-07T13:59:13.448Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.571 1499.7687 13:59:16.00M 2015-11-07T13:59:13.653Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7693 13:59:16.20M 2015-11-07T13:59:13.853Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7695 13:59:16.40M 2015-11-07T13:59:14.058Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7787 13:59:16.60M 2015-11-07T13:59:14.308Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7787 13:59:16.80M 2015-11-07T13:59:14.463Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7780 13:59:17.06M 2015-11-07T13:59:14.668Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.578 1499.7772 13:59:17.22M 2015-11-07T13:59:14.868Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7762 13:59:17.41M 2015-11-07T13:59:15.075Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7756 13:59:17.61M 2015-11-07T13:59:15.278Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7744 13:59:17.81M 2015-11-07T13:59:15.478Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7723 13:59:18.03M 2015-11-07T13:59:15.683Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7711 13:59:18.23M 2015-11-07T13:59:15.883Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7709 13:59:18.43M 2015-11-07T13:59:16.088Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7697 13:59:18.63M 2015-11-07T13:59:16.288Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7742 13:59:18.83M 2015-11-07T13:59:16.508Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7750 13:59:19.04M 2015-11-07T13:59:16.698Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7767 13:59:19.26M 2015-11-07T13:59:16.898Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7775 13:59:19.44M 2015-11-07T13:59:17.103Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.580 1499.7783 13:59:19.64M 2015-11-07T13:59:17.308Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.429 34.580 1499.7797 13:59:19.84M 2015-11-07T13:59:17.513Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7738 13:59:20.06M 2015-11-07T13:59:17.715Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 13:59:20.26M 2015-11-07T13:59:17.913Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7726 13:59:20.46M 2015-11-07T13:59:18.145Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7719 13:59:20.66M 2015-11-07T13:59:18.318Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7711 13:59:20.86M 2015-11-07T13:59:18.523Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7708 13:59:21.07M 2015-11-07T13:59:18.728Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7697 13:59:21.27M 2015-11-07T13:59:18.933Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.567 1499.7681 13:59:21.47M 2015-11-07T13:59:19.133Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7682 13:59:21.67M 2015-11-07T13:59:19.338Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7682 13:59:21.87M 2015-11-07T13:59:19.543Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7671 13:59:22.09M 2015-11-07T13:59:19.743Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7679 13:59:22.29M 2015-11-07T13:59:19.943Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7687 13:59:22.49M 2015-11-07T13:59:20.143Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7688 13:59:22.69M 2015-11-07T13:59:20.356Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7683 13:59:22.88M 2015-11-07T13:59:20.553Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7683 13:59:23.10M 2015-11-07T13:59:20.758Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7683 13:59:23.30M 2015-11-07T13:59:20.978Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7684 13:59:23.50M 2015-11-07T13:59:21.163Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7751 13:59:23.72M 2015-11-07T13:59:21.379Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7754 13:59:23.90M 2015-11-07T13:59:21.568Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7748 13:59:24.12M 2015-11-07T13:59:21.773Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7744 13:59:24.32M 2015-11-07T13:59:21.978Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7742 13:59:24.52M 2015-11-07T13:59:22.178Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7734 13:59:24.72M 2015-11-07T13:59:22.383Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.574 1499.7722 13:59:24.91M 2015-11-07T13:59:22.583Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7719 13:59:25.13M 2015-11-07T13:59:22.788Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7706 13:59:25.33M 2015-11-07T13:59:22.998Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7695 13:59:25.53M 2015-11-07T13:59:23.198Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7688 13:59:25.73M 2015-11-07T13:59:23.398Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7682 13:59:25.93M 2015-11-07T13:59:23.599Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7682 13:59:26.15M 2015-11-07T13:59:23.803Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7686 13:59:26.35M 2015-11-07T13:59:24.003Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7683 13:59:26.55M 2015-11-07T13:59:24.208Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7684 13:59:26.75M 2015-11-07T13:59:24.413Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7683 13:59:26.95M 2015-11-07T13:59:24.632Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7693 13:59:27.16M 2015-11-07T13:59:24.818Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7692 13:59:27.36M 2015-11-07T13:59:25.023Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7694 13:59:27.56M 2015-11-07T13:59:25.223Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7688 13:59:27.76M 2015-11-07T13:59:25.443Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7694 13:59:27.96M 2015-11-07T13:59:25.635Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7705 13:59:28.20M 2015-11-07T13:59:25.835Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7723 13:59:28.38M 2015-11-07T13:59:26.035Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7725 13:59:28.58M 2015-11-07T13:59:26.238Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7732 13:59:28.77M 2015-11-07T13:59:26.443Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7733 13:59:28.97M 2015-11-07T13:59:26.643Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7725 13:59:29.19M 2015-11-07T13:59:26.849Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7721 13:59:29.39M 2015-11-07T13:59:27.054Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7720 13:59:29.59M 2015-11-07T13:59:27.253Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7711 13:59:29.79M 2015-11-07T13:59:27.459Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7710 13:59:30.01M 2015-11-07T13:59:27.664Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7712 13:59:30.21M 2015-11-07T13:59:27.864Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7712 13:59:30.41M 2015-11-07T13:59:28.069Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7720 13:59:30.61M 2015-11-07T13:59:28.268Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7729 13:59:30.81M 2015-11-07T13:59:28.475Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7729 13:59:31.03M 2015-11-07T13:59:28.679Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7733 13:59:31.22M 2015-11-07T13:59:28.879Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7725 13:59:31.42M 2015-11-07T13:59:29.098Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7732 13:59:31.62M 2015-11-07T13:59:29.284Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7725 13:59:31.82M 2015-11-07T13:59:29.534Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7725 13:59:32.04M 2015-11-07T13:59:29.694Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7722 13:59:32.28M 2015-11-07T13:59:29.909Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7715 13:59:32.44M 2015-11-07T13:59:30.099Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7714 13:59:32.65M 2015-11-07T13:59:30.299Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7720 13:59:32.84M 2015-11-07T13:59:30.504Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7721 13:59:33.05M 2015-11-07T13:59:30.709Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7716 13:59:33.25M 2015-11-07T13:59:30.909Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7711 13:59:33.45M 2015-11-07T13:59:31.109Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7710 13:59:33.65M 2015-11-07T13:59:31.316Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7709 13:59:33.85M 2015-11-07T13:59:31.519Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7714 13:59:34.07M 2015-11-07T13:59:31.719Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7720 13:59:34.27M 2015-11-07T13:59:31.924Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7721 13:59:34.47M 2015-11-07T13:59:32.129Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7715 13:59:34.67M 2015-11-07T13:59:32.329Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7715 13:59:34.87M 2015-11-07T13:59:32.534Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7716 13:59:35.09M 2015-11-07T13:59:32.739Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7716 13:59:35.28M 2015-11-07T13:59:32.939Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7719 13:59:35.48M 2015-11-07T13:59:33.144Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7710 13:59:35.68M 2015-11-07T13:59:33.344Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7708 13:59:35.88M 2015-11-07T13:59:33.549Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7712 13:59:36.10M 2015-11-07T13:59:33.754Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7717 13:59:36.30M 2015-11-07T13:59:33.954Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7706 13:59:36.50M 2015-11-07T13:59:34.159Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7704 13:59:36.70M 2015-11-07T13:59:34.379Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7703 13:59:36.90M 2015-11-07T13:59:34.609Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7701 13:59:37.13M 2015-11-07T13:59:34.769Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7700 13:59:37.36M 2015-11-07T13:59:34.974Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7716 13:59:37.51M 2015-11-07T13:59:35.169Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7710 13:59:37.71M 2015-11-07T13:59:35.379Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7715 13:59:37.91M 2015-11-07T13:59:35.579Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7727 13:59:38.13M 2015-11-07T13:59:35.784Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7733 13:59:38.33M 2015-11-07T13:59:35.984Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7748 13:59:38.53M 2015-11-07T13:59:36.189Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.429 34.579 1499.7831 13:59:38.73M 2015-11-07T13:59:36.394Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.429 34.578 1499.7832 13:59:38.92M 2015-11-07T13:59:36.597Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.429 34.578 1499.7822 13:59:39.14M 2015-11-07T13:59:36.794Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.429 34.578 1499.7827 13:59:39.34M 2015-11-07T13:59:36.999Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.578 1499.7825 13:59:39.54M 2015-11-07T13:59:37.204Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.577 1499.7823 13:59:39.74M 2015-11-07T13:59:37.404Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.428 34.577 1499.7826 13:59:39.94M 2015-11-07T13:59:37.609Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.427 34.576 1499.7823 13:59:40.16M 2015-11-07T13:59:37.814Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.426 34.576 1499.7822 13:59:40.36M 2015-11-07T13:59:38.014Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.575 1499.7815 13:59:40.56M 2015-11-07T13:59:38.219Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7815 13:59:40.76M 2015-11-07T13:59:38.424Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7795 13:59:40.96M 2015-11-07T13:59:38.624Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7780 13:59:41.18M 2015-11-07T13:59:38.849Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.572 1499.7769 13:59:41.37M 2015-11-07T13:59:39.029Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7766 13:59:41.59M 2015-11-07T13:59:39.234Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7758 13:59:41.77M 2015-11-07T13:59:39.439Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7744 13:59:41.97M 2015-11-07T13:59:39.684Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.573 1499.7753 13:59:42.19M 2015-11-07T13:59:39.844Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.572 1499.7747 13:59:42.43M 2015-11-07T13:59:40.049Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7754 13:59:42.59M 2015-11-07T13:59:40.249Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7754 13:59:42.79M 2015-11-07T13:59:40.454Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7747 13:59:43.00M 2015-11-07T13:59:40.654Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7731 13:59:43.20M 2015-11-07T13:59:40.859Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7723 13:59:43.40M 2015-11-07T13:59:41.059Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7712 13:59:43.60M 2015-11-07T13:59:41.264Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7703 13:59:43.80M 2015-11-07T13:59:41.469Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7705 13:59:44.02M 2015-11-07T13:59:41.669Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7695 13:59:44.22M 2015-11-07T13:59:41.879Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7678 13:59:44.42M 2015-11-07T13:59:42.079Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7725 13:59:44.62M 2015-11-07T13:59:42.279Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7732 13:59:44.82M 2015-11-07T13:59:42.484Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7744 13:59:45.04M 2015-11-07T13:59:42.684Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7758 13:59:45.23M 2015-11-07T13:59:42.889Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.576 1499.7762 13:59:45.43M 2015-11-07T13:59:43.094Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7761 13:59:45.63M 2015-11-07T13:59:43.309Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.575 1499.7758 13:59:45.83M 2015-11-07T13:59:43.499Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7753 13:59:46.07M 2015-11-07T13:59:43.704Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7753 13:59:46.25M 2015-11-07T13:59:43.904Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.576 1499.7693 13:59:46.45M 2015-11-07T13:59:44.115Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.576 1499.7698 13:59:46.65M 2015-11-07T13:59:44.309Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7708 13:59:46.85M 2015-11-07T13:59:44.515Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7703 13:59:47.06M 2015-11-07T13:59:44.764Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7711 13:59:47.26M 2015-11-07T13:59:44.919Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7703 13:59:47.51M 2015-11-07T13:59:45.119Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7710 13:59:47.66M 2015-11-07T13:59:45.324Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7705 13:59:47.86M 2015-11-07T13:59:45.529Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7712 13:59:48.08M 2015-11-07T13:59:45.734Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.569 1499.7650 13:59:48.28M 2015-11-07T13:59:45.934Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7698 13:59:48.48M 2015-11-07T13:59:46.139Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7703 13:59:48.67M 2015-11-07T13:59:46.339Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7708 13:59:48.87M 2015-11-07T13:59:46.544Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7716 13:59:49.10M 2015-11-07T13:59:46.744Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7715 13:59:49.29M 2015-11-07T13:59:46.957Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7716 13:59:49.49M 2015-11-07T13:59:47.156Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.569 1499.7726 13:59:49.69M 2015-11-07T13:59:47.356Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.569 1499.7729 13:59:49.89M 2015-11-07T13:59:47.559Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.418 34.568 1499.7727 13:59:50.11M 2015-11-07T13:59:47.779Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.418 34.568 1499.7728 13:59:50.31M 2015-11-07T13:59:47.965Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.418 34.568 1499.7734 13:59:50.52M 2015-11-07T13:59:48.169Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.418 34.568 1499.7742 13:59:50.71M 2015-11-07T13:59:48.369Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.418 34.568 1499.7739 13:59:50.91M 2015-11-07T13:59:48.574Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.418 34.567 1499.7729 13:59:51.12M 2015-11-07T13:59:48.780Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.418 34.567 1499.7729 13:59:51.32M 2015-11-07T13:59:48.979Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.417 34.567 1499.7722 13:59:51.52M 2015-11-07T13:59:49.179Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.416 34.566 1499.7705 13:59:51.72M 2015-11-07T13:59:49.384Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.567 1499.7712 13:59:51.92M 2015-11-07T13:59:49.589Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.417 34.567 1499.7715 13:59:52.14M 2015-11-07T13:59:49.837Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.567 1499.7723 13:59:52.34M 2015-11-07T13:59:49.998Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.419 34.568 1499.7740 13:59:52.58M 2015-11-07T13:59:50.199Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.420 34.569 1499.7756 13:59:52.73M 2015-11-07T13:59:50.400Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.421 34.570 1499.7758 13:59:52.93M 2015-11-07T13:59:50.605Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.422 34.571 1499.7761 13:59:53.15M 2015-11-07T13:59:50.809Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.572 1499.7761 13:59:53.35M 2015-11-07T13:59:51.009Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.572 1499.7762 13:59:53.55M 2015-11-07T13:59:51.210Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7756 13:59:53.75M 2015-11-07T13:59:51.419Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7760 13:59:53.95M 2015-11-07T13:59:51.619Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7762 13:59:54.17M 2015-11-07T13:59:51.819Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7766 13:59:54.37M 2015-11-07T13:59:52.025Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7771 13:59:54.57M 2015-11-07T13:59:52.245Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.574 1499.7778 13:59:54.77M 2015-11-07T13:59:52.435Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.417 34.567 1499.7697 13:59:55.00M 2015-11-07T13:59:52.635Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.418 34.568 1499.7706 13:59:55.19M 2015-11-07T13:59:52.836Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7712 13:59:55.38M 2015-11-07T13:59:53.040Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7714 13:59:55.58M 2015-11-07T13:59:53.245Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7738 13:59:55.78M 2015-11-07T13:59:53.445Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7750 13:59:56.00M 2015-11-07T13:59:53.650Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7751 13:59:56.20M 2015-11-07T13:59:53.850Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7764 13:59:56.40M 2015-11-07T13:59:54.055Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7772 13:59:56.60M 2015-11-07T13:59:54.260Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7765 13:59:56.79M 2015-11-07T13:59:54.460Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.570 1499.7756 13:59:57.02M 2015-11-07T13:59:54.665Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.570 1499.7740 13:59:57.21M 2015-11-07T13:59:54.915Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.570 1499.7732 13:59:57.41M 2015-11-07T13:59:55.070Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.569 1499.7716 13:59:57.66M 2015-11-07T13:59:55.277Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.418 34.569 1499.7712 13:59:57.81M 2015-11-07T13:59:55.480Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7710 13:59:58.03M 2015-11-07T13:59:55.676Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.418 34.569 1499.7725 13:59:58.23M 2015-11-07T13:59:55.885Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.570 1499.7734 13:59:58.42M 2015-11-07T13:59:56.085Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.570 1499.7738 13:59:58.63M 2015-11-07T13:59:56.290Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7732 13:59:58.83M 2015-11-07T13:59:56.490Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.418 34.569 1499.7734 13:59:59.05M 2015-11-07T13:59:56.715Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7729 13:59:59.24M 2015-11-07T13:59:56.900Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7716 13:59:59.46M 2015-11-07T13:59:57.100Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7717 13:59:59.64M 2015-11-07T13:59:57.305Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.579 1499.7819 13:59:59.84M 2015-11-07T13:59:57.505Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.578 1499.7811 14:00:00.06M 2015-11-07T13:59:57.710Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7814 14:00:00.26M 2015-11-07T13:59:57.915Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7723 14:00:00.46M 2015-11-07T13:59:58.115Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7716 14:00:00.66M 2015-11-07T13:59:58.320Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.568 1499.7706 14:00:00.86M 2015-11-07T13:59:58.520Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.568 1499.7699 14:00:01.07M 2015-11-07T13:59:58.725Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7690 14:00:01.27M 2015-11-07T13:59:58.930Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.567 1499.7676 14:00:01.47M 2015-11-07T13:59:59.130Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.567 1499.7667 14:00:01.67M 2015-11-07T13:59:59.338Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.411 34.562 1499.7596 14:00:01.87M 2015-11-07T13:59:59.540Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7644 14:00:02.09M 2015-11-07T13:59:59.740Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7655 14:00:02.29M 2015-11-07T13:59:59.990Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.568 1499.7673 14:00:02.49M