2015-11-07T13:57:00.057Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7664 13:57:02.59M 2015-11-07T13:57:00.262Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7679 13:57:02.79M 2015-11-07T13:57:00.462Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7698 13:57:03.01M 2015-11-07T13:57:00.667Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.576 1499.7717 13:57:03.21M 2015-11-07T13:57:00.879Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7732 13:57:03.41M 2015-11-07T13:57:01.072Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.577 1499.7760 13:57:03.61M 2015-11-07T13:57:01.277Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7782 13:57:03.81M 2015-11-07T13:57:01.482Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7795 13:57:04.02M 2015-11-07T13:57:01.682Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7803 13:57:04.23M 2015-11-07T13:57:01.882Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.577 1499.7805 13:57:04.42M 2015-11-07T13:57:02.087Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.577 1499.7802 13:57:04.62M 2015-11-07T13:57:02.287Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.576 1499.7799 13:57:04.82M 2015-11-07T13:57:02.512Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.575 1499.7795 13:57:05.04M 2015-11-07T13:57:02.697Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7786 13:57:05.26M 2015-11-07T13:57:02.902Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7772 13:57:05.44M 2015-11-07T13:57:03.102Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7758 13:57:05.64M 2015-11-07T13:57:03.307Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7739 13:57:05.84M 2015-11-07T13:57:03.512Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7728 13:57:06.05M 2015-11-07T13:57:03.712Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7725 13:57:06.25M 2015-11-07T13:57:03.912Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7710 13:57:06.45M 2015-11-07T13:57:04.117Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7694 13:57:06.65M 2015-11-07T13:57:04.322Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7682 13:57:06.85M 2015-11-07T13:57:04.522Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7664 13:57:07.07M 2015-11-07T13:57:04.727Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7659 13:57:07.27M 2015-11-07T13:57:04.932Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7657 13:57:07.47M 2015-11-07T13:57:05.132Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7666 13:57:07.67M 2015-11-07T13:57:05.332Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7664 13:57:07.87M 2015-11-07T13:57:05.537Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7666 13:57:08.08M 2015-11-07T13:57:05.742Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7665 13:57:08.28M 2015-11-07T13:57:05.947Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7666 13:57:08.48M 2015-11-07T13:57:06.147Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.423 34.577 1499.7677 13:57:08.68M 2015-11-07T13:57:06.352Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.578 1499.7681 13:57:08.88M 2015-11-07T13:57:06.552Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.424 34.578 1499.7678 13:57:09.10M 2015-11-07T13:57:06.758Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.424 34.578 1499.7670 13:57:09.30M 2015-11-07T13:57:06.978Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.578 1499.7679 13:57:09.50M 2015-11-07T13:57:07.163Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.578 1499.7679 13:57:09.71M 2015-11-07T13:57:07.368Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.578 1499.7682 13:57:09.90M 2015-11-07T13:57:07.573Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7687 13:57:10.11M 2015-11-07T13:57:07.773Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.426 34.579 1499.7704 13:57:10.31M 2015-11-07T13:57:07.973Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7649 13:57:10.51M 2015-11-07T13:57:08.178Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.575 1499.7646 13:57:10.71M 2015-11-07T13:57:08.383Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7639 13:57:10.91M 2015-11-07T13:57:08.588Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.421 34.575 1499.7648 13:57:11.13M 2015-11-07T13:57:08.788Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.575 1499.7664 13:57:11.33M 2015-11-07T13:57:08.993Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.421 34.575 1499.7670 13:57:11.53M 2015-11-07T13:57:09.193Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7719 13:57:11.73M 2015-11-07T13:57:09.399Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7793 13:57:11.92M 2015-11-07T13:57:09.603Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7815 13:57:12.15M 2015-11-07T13:57:09.803Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7830 13:57:12.34M 2015-11-07T13:57:10.008Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7839 13:57:12.54M 2015-11-07T13:57:10.213Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.428 34.577 1499.7841 13:57:12.74M 2015-11-07T13:57:10.413Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.420 34.569 1499.7756 13:57:12.94M 2015-11-07T13:57:10.613Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.568 1499.7749 13:57:13.16M 2015-11-07T13:57:10.818Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.568 1499.7747 13:57:13.36M 2015-11-07T13:57:11.023Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.568 1499.7751 13:57:13.56M 2015-11-07T13:57:11.223Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7697 13:57:13.76M 2015-11-07T13:57:11.443Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7692 13:57:13.95M 2015-11-07T13:57:11.633Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7694 13:57:14.19M 2015-11-07T13:57:11.834Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7710 13:57:14.37M 2015-11-07T13:57:12.038Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7701 13:57:14.57M 2015-11-07T13:57:12.243Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.572 1499.7670 13:57:14.77M 2015-11-07T13:57:12.443Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7666 13:57:14.97M 2015-11-07T13:57:12.648Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.574 1499.7657 13:57:15.19M 2015-11-07T13:57:12.848Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.574 1499.7650 13:57:15.39M 2015-11-07T13:57:13.053Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7657 13:57:15.59M 2015-11-07T13:57:13.253Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7607 13:57:15.79M 2015-11-07T13:57:13.463Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.569 1499.7601 13:57:16.00M 2015-11-07T13:57:13.658Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7599 13:57:16.20M 2015-11-07T13:57:13.863Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.415 34.568 1499.7589 13:57:16.40M 2015-11-07T13:57:14.068Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.414 34.567 1499.7573 13:57:16.60M 2015-11-07T13:57:14.275Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.414 34.567 1499.7578 13:57:16.80M 2015-11-07T13:57:14.475Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.414 34.567 1499.7582 13:57:17.02M 2015-11-07T13:57:14.678Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.566 1499.7588 13:57:17.22M 2015-11-07T13:57:14.878Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.567 1499.7604 13:57:17.42M 2015-11-07T13:57:15.083Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7627 13:57:17.62M 2015-11-07T13:57:15.283Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7633 13:57:17.82M 2015-11-07T13:57:15.488Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7645 13:57:18.03M 2015-11-07T13:57:15.693Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7656 13:57:18.23M 2015-11-07T13:57:15.915Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7659 13:57:18.43M 2015-11-07T13:57:16.098Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7672 13:57:18.65M 2015-11-07T13:57:16.298Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7689 13:57:18.83M 2015-11-07T13:57:16.503Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7695 13:57:19.05M 2015-11-07T13:57:16.703Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7695 13:57:19.25M 2015-11-07T13:57:16.908Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7703 13:57:19.44M 2015-11-07T13:57:17.115Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7716 13:57:19.65M 2015-11-07T13:57:17.313Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7729 13:57:19.85M 2015-11-07T13:57:17.518Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7727 13:57:20.06M 2015-11-07T13:57:17.723Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7727 13:57:20.26M 2015-11-07T13:57:17.947Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7717 13:57:20.46M 2015-11-07T13:57:18.128Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7704 13:57:20.66M 2015-11-07T13:57:18.328Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7701 13:57:20.86M 2015-11-07T13:57:18.533Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7703 13:57:21.08M 2015-11-07T13:57:18.738Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7712 13:57:21.28M 2015-11-07T13:57:18.938Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7736 13:57:21.48M 2015-11-07T13:57:19.143Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7739 13:57:21.68M 2015-11-07T13:57:19.343Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7734 13:57:21.87M 2015-11-07T13:57:19.548Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7744 13:57:22.09M 2015-11-07T13:57:19.748Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7759 13:57:22.29M 2015-11-07T13:57:19.958Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7777 13:57:22.49M 2015-11-07T13:57:20.158Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7773 13:57:22.69M 2015-11-07T13:57:20.378Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7789 13:57:22.89M 2015-11-07T13:57:20.563Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7797 13:57:23.12M 2015-11-07T13:57:20.768Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.425 34.574 1499.7799 13:57:23.31M 2015-11-07T13:57:20.968Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.427 34.576 1499.7826 13:57:23.51M 2015-11-07T13:57:21.173Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.429 34.578 1499.7854 13:57:23.71M 2015-11-07T13:57:21.378Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.434 34.582 1499.7899 13:57:23.91M 2015-11-07T13:57:21.578Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.433 34.582 1499.7891 13:57:24.12M 2015-11-07T13:57:21.783Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.433 34.582 1499.7889 13:57:24.32M 2015-11-07T13:57:21.983Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.572 1499.7769 13:57:24.52M 2015-11-07T13:57:22.192Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7750 13:57:24.72M 2015-11-07T13:57:22.393Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7737 13:57:24.92M 2015-11-07T13:57:22.643Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7721 13:57:25.14M 2015-11-07T13:57:22.798Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7708 13:57:25.38M 2015-11-07T13:57:22.998Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7683 13:57:25.54M 2015-11-07T13:57:23.203Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7668 13:57:25.74M 2015-11-07T13:57:23.403Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7719 13:57:25.93M 2015-11-07T13:57:23.608Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7688 13:57:26.15M 2015-11-07T13:57:23.813Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7683 13:57:26.35M 2015-11-07T13:57:24.013Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7682 13:57:26.55M 2015-11-07T13:57:24.218Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7676 13:57:26.75M 2015-11-07T13:57:24.423Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7704 13:57:26.95M 2015-11-07T13:57:24.623Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7615 13:57:27.17M 2015-11-07T13:57:24.843Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.571 1499.7612 13:57:27.37M 2015-11-07T13:57:25.028Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.419 34.573 1499.7620 13:57:27.58M 2015-11-07T13:57:25.228Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7635 13:57:27.76M 2015-11-07T13:57:25.438Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7654 13:57:27.96M 2015-11-07T13:57:25.638Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7668 13:57:28.18M 2015-11-07T13:57:25.843Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7684 13:57:28.38M 2015-11-07T13:57:26.048Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7704 13:57:28.58M 2015-11-07T13:57:26.248Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.578 1499.7736 13:57:28.78M 2015-11-07T13:57:26.453Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7749 13:57:29.00M 2015-11-07T13:57:26.653Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7760 13:57:29.20M 2015-11-07T13:57:26.858Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7770 13:57:29.40M 2015-11-07T13:57:27.063Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7788 13:57:29.60M 2015-11-07T13:57:27.264Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7772 13:57:29.80M 2015-11-07T13:57:27.468Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7786 13:57:30.01M 2015-11-07T13:57:27.715Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.579 1499.7773 13:57:30.21M 2015-11-07T13:57:27.875Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7766 13:57:30.46M 2015-11-07T13:57:28.075Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7660 13:57:30.61M 2015-11-07T13:57:28.278Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7655 13:57:30.81M 2015-11-07T13:57:28.478Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.572 1499.7653 13:57:31.03M 2015-11-07T13:57:28.683Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.572 1499.7646 13:57:31.23M 2015-11-07T13:57:28.883Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.418 34.571 1499.7654 13:57:31.43M 2015-11-07T13:57:29.093Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.418 34.571 1499.7657 13:57:31.62M 2015-11-07T13:57:29.315Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.418 34.571 1499.7665 13:57:31.83M 2015-11-07T13:57:29.498Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.418 34.571 1499.7666 13:57:32.06M 2015-11-07T13:57:29.703Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7677 13:57:32.24M 2015-11-07T13:57:29.903Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7697 13:57:32.44M 2015-11-07T13:57:30.104Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7711 13:57:32.64M 2015-11-07T13:57:30.308Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7693 13:57:32.84M 2015-11-07T13:57:30.511Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.569 1499.7698 13:57:33.06M 2015-11-07T13:57:30.715Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.568 1499.7698 13:57:33.26M 2015-11-07T13:57:30.919Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.568 1499.7698 13:57:33.45M 2015-11-07T13:57:31.119Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7683 13:57:33.66M 2015-11-07T13:57:31.323Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.566 1499.7677 13:57:33.85M 2015-11-07T13:57:31.528Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7662 13:57:34.07M 2015-11-07T13:57:31.733Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7653 13:57:34.27M 2015-11-07T13:57:31.933Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7648 13:57:34.47M 2015-11-07T13:57:32.139Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7654 13:57:34.67M 2015-11-07T13:57:32.339Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7657 13:57:34.87M 2015-11-07T13:57:32.544Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7659 13:57:35.09M 2015-11-07T13:57:32.789Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7645 13:57:35.29M 2015-11-07T13:57:32.949Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7642 13:57:35.53M 2015-11-07T13:57:33.149Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7673 13:57:35.68M 2015-11-07T13:57:33.355Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7670 13:57:35.88M 2015-11-07T13:57:33.559Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7661 13:57:36.10M 2015-11-07T13:57:33.779Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7653 13:57:36.30M 2015-11-07T13:57:33.964Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7650 13:57:36.52M 2015-11-07T13:57:34.169Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7662 13:57:36.70M 2015-11-07T13:57:34.369Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.574 1499.7657 13:57:36.90M 2015-11-07T13:57:34.574Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7675 13:57:37.12M 2015-11-07T13:57:34.774Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7684 13:57:37.32M 2015-11-07T13:57:34.979Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7682 13:57:37.52M 2015-11-07T13:57:35.195Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7688 13:57:37.71M 2015-11-07T13:57:35.384Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7679 13:57:37.91M 2015-11-07T13:57:35.589Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7670 13:57:38.13M 2015-11-07T13:57:35.789Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7666 13:57:38.33M 2015-11-07T13:57:35.998Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7667 13:57:38.53M 2015-11-07T13:57:36.199Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7676 13:57:38.73M 2015-11-07T13:57:36.399Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 13:57:38.93M 2015-11-07T13:57:36.604Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7686 13:57:39.15M 2015-11-07T13:57:36.804Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7683 13:57:39.35M 2015-11-07T13:57:37.019Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7737 13:57:39.54M 2015-11-07T13:57:37.214Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7751 13:57:39.75M 2015-11-07T13:57:37.432Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7725 13:57:39.95M 2015-11-07T13:57:37.619Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7706 13:57:40.16M 2015-11-07T13:57:37.819Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7690 13:57:40.36M 2015-11-07T13:57:38.024Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7675 13:57:40.56M 2015-11-07T13:57:38.244Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7654 13:57:40.76M 2015-11-07T13:57:38.429Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7661 13:57:40.97M 2015-11-07T13:57:38.634Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7673 13:57:41.18M 2015-11-07T13:57:38.839Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7682 13:57:41.38M 2015-11-07T13:57:39.039Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7684 13:57:41.58M 2015-11-07T13:57:39.239Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7681 13:57:41.77M 2015-11-07T13:57:39.444Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7689 13:57:41.97M 2015-11-07T13:57:39.649Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7695 13:57:42.19M 2015-11-07T13:57:39.854Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7698 13:57:42.39M 2015-11-07T13:57:40.054Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.413 34.565 1499.7632 13:57:42.59M 2015-11-07T13:57:40.259Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.567 1499.7660 13:57:42.79M 2015-11-07T13:57:40.464Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7681 13:57:43.01M 2015-11-07T13:57:40.664Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7683 13:57:43.21M 2015-11-07T13:57:40.864Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7692 13:57:43.41M 2015-11-07T13:57:41.069Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7701 13:57:43.60M 2015-11-07T13:57:41.275Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7710 13:57:43.80M 2015-11-07T13:57:41.479Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7708 13:57:44.02M 2015-11-07T13:57:41.679Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7708 13:57:44.22M 2015-11-07T13:57:41.884Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7700 13:57:44.42M 2015-11-07T13:57:42.084Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7693 13:57:44.62M 2015-11-07T13:57:42.289Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7689 13:57:44.82M 2015-11-07T13:57:42.489Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7682 13:57:45.04M 2015-11-07T13:57:42.709Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7683 13:57:45.24M 2015-11-07T13:57:42.899Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7684 13:57:45.45M 2015-11-07T13:57:43.099Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7683 13:57:45.64M 2015-11-07T13:57:43.304Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7678 13:57:45.83M 2015-11-07T13:57:43.504Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7678 13:57:46.05M 2015-11-07T13:57:43.709Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7671 13:57:46.25M 2015-11-07T13:57:43.915Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7659 13:57:46.45M 2015-11-07T13:57:44.115Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.569 1499.7656 13:57:46.65M 2015-11-07T13:57:44.319Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7665 13:57:46.85M 2015-11-07T13:57:44.519Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7670 13:57:47.07M 2015-11-07T13:57:44.724Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7675 13:57:47.27M 2015-11-07T13:57:44.929Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7675 13:57:47.47M 2015-11-07T13:57:45.129Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7675 13:57:47.67M 2015-11-07T13:57:45.334Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7686 13:57:47.87M 2015-11-07T13:57:45.539Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7689 13:57:48.08M 2015-11-07T13:57:45.739Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7687 13:57:48.28M 2015-11-07T13:57:45.944Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7684 13:57:48.48M 2015-11-07T13:57:46.144Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7698 13:57:48.68M 2015-11-07T13:57:46.349Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7703 13:57:48.88M 2015-11-07T13:57:46.549Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7703 13:57:49.10M 2015-11-07T13:57:46.756Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7716 13:57:49.30M 2015-11-07T13:57:46.959Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.418 34.569 1499.7721 13:57:49.49M 2015-11-07T13:57:47.179Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.418 34.569 1499.7719 13:57:49.70M 2015-11-07T13:57:47.364Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.417 34.568 1499.7712 13:57:49.91M 2015-11-07T13:57:47.564Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.568 1499.7704 13:57:50.11M 2015-11-07T13:57:47.764Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7705 13:57:50.31M 2015-11-07T13:57:47.974Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.568 1499.7706 13:57:50.51M 2015-11-07T13:57:48.179Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7710 13:57:50.71M 2015-11-07T13:57:48.379Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.568 1499.7720 13:57:50.91M 2015-11-07T13:57:48.579Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.569 1499.7727 13:57:51.13M 2015-11-07T13:57:48.784Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.419 34.569 1499.7737 13:57:51.33M 2015-11-07T13:57:48.984Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.419 34.569 1499.7738 13:57:51.52M 2015-11-07T13:57:49.189Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7725 13:57:51.72M 2015-11-07T13:57:49.397Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7726 13:57:51.92M 2015-11-07T13:57:49.594Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7722 13:57:52.14M 2015-11-07T13:57:49.799Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7723 13:57:52.34M 2015-11-07T13:57:50.004Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7727 13:57:52.54M 2015-11-07T13:57:50.209Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7686 13:57:52.74M 2015-11-07T13:57:50.409Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.567 1499.7670 13:57:52.94M 2015-11-07T13:57:50.609Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7723 13:57:53.16M 2015-11-07T13:57:50.814Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.568 1499.7701 13:57:53.36M 2015-11-07T13:57:51.019Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7703 13:57:53.56M 2015-11-07T13:57:51.219Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7689 13:57:53.75M 2015-11-07T13:57:51.424Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.416 34.567 1499.7667 13:57:53.95M 2015-11-07T13:57:51.644Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.416 34.567 1499.7662 13:57:54.17M 2015-11-07T13:57:51.829Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.416 34.567 1499.7653 13:57:54.39M 2015-11-07T13:57:52.035Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.415 34.566 1499.7646 13:57:54.57M 2015-11-07T13:57:52.239Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.415 34.565 1499.7640 13:57:54.77M 2015-11-07T13:57:52.440Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.415 34.566 1499.7645 13:57:54.97M 2015-11-07T13:57:52.644Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.415 34.565 1499.7649 13:57:55.19M 2015-11-07T13:57:52.872Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.415 34.565 1499.7651 13:57:55.39M 2015-11-07T13:57:53.050Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.569 1499.7711 13:57:55.59M 2015-11-07T13:57:53.254Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.569 1499.7703 13:57:55.79M 2015-11-07T13:57:53.454Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.568 1499.7690 13:57:56.00M 2015-11-07T13:57:53.659Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7687 13:57:56.20M 2015-11-07T13:57:53.859Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7683 13:57:56.40M 2015-11-07T13:57:54.064Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7678 13:57:56.60M 2015-11-07T13:57:54.265Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7677 13:57:56.80M 2015-11-07T13:57:54.469Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7671 13:57:57.02M 2015-11-07T13:57:54.675Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.568 1499.7673 13:57:57.22M 2015-11-07T13:57:54.875Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7668 13:57:57.42M 2015-11-07T13:57:55.080Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7666 13:57:57.61M 2015-11-07T13:57:55.285Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7672 13:57:57.82M 2015-11-07T13:57:55.485Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7683 13:57:58.03M 2015-11-07T13:57:55.690Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.569 1499.7683 13:57:58.23M 2015-11-07T13:57:55.890Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7683 13:57:58.43M 2015-11-07T13:57:56.110Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7684 13:57:58.63M 2015-11-07T13:57:56.300Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7687 13:57:58.85M 2015-11-07T13:57:56.505Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.570 1499.7698 13:57:59.05M 2015-11-07T13:57:56.705Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.570 1499.7699 13:57:59.25M 2015-11-07T13:57:56.905Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7689 13:57:59.45M 2015-11-07T13:57:57.110Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.418 34.570 1499.7682 13:57:59.64M 2015-11-07T13:57:57.315Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.418 34.570 1499.7687 13:57:59.85M 2015-11-07T13:57:57.515Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.418 34.570 1499.7692 13:58:00.06M 2015-11-07T13:57:57.720Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.419 34.571 1499.7698 13:58:00.26M 2015-11-07T13:57:57.920Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7698 13:58:00.46M 2015-11-07T13:57:58.125Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7710 13:58:00.66M 2015-11-07T13:57:58.325Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7719 13:58:00.86M 2015-11-07T13:57:58.530Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7721 13:58:01.08M 2015-11-07T13:57:58.735Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7717 13:58:01.27M 2015-11-07T13:57:58.940Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7711 13:58:01.48M 2015-11-07T13:57:59.140Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7719 13:58:01.67M 2015-11-07T13:57:59.345Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7712 13:58:01.87M 2015-11-07T13:57:59.545Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7632 13:58:02.09M 2015-11-07T13:57:59.750Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7623 13:58:02.29M 2015-11-07T13:57:59.955Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.564 1499.7621 13:58:02.49M