2015-11-07T13:56:00.165Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.434 34.585 1499.7866 13:56:02.71M 2015-11-07T13:56:00.370Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.435 34.586 1499.7858 13:56:02.89M 2015-11-07T13:56:00.570Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.434 34.586 1499.7841 13:56:03.11M 2015-11-07T13:56:00.775Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.434 34.586 1499.7831 13:56:03.31M 2015-11-07T13:56:00.980Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.434 34.585 1499.7819 13:56:03.51M 2015-11-07T13:56:01.180Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7719 13:56:03.71M 2015-11-07T13:56:01.385Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7750 13:56:03.91M 2015-11-07T13:56:01.585Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.579 1499.7761 13:56:04.13M 2015-11-07T13:56:01.790Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.580 1499.7777 13:56:04.32M 2015-11-07T13:56:01.990Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.581 1499.7788 13:56:04.53M 2015-11-07T13:56:02.195Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.431 34.583 1499.7793 13:56:04.72M 2015-11-07T13:56:02.403Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.432 34.583 1499.7802 13:56:04.92M 2015-11-07T13:56:02.603Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.432 34.583 1499.7802 13:56:05.14M 2015-11-07T13:56:02.805Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.432 34.584 1499.7806 13:56:05.34M 2015-11-07T13:56:03.006Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.432 34.583 1499.7809 13:56:05.54M 2015-11-07T13:56:03.205Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.432 34.583 1499.7813 13:56:05.74M 2015-11-07T13:56:03.415Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.433 34.584 1499.7826 13:56:05.94M 2015-11-07T13:56:03.615Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.584 1499.7821 13:56:06.16M 2015-11-07T13:56:03.820Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.433 34.584 1499.7828 13:56:06.35M 2015-11-07T13:56:04.020Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.584 1499.7839 13:56:06.55M 2015-11-07T13:56:04.225Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.585 1499.7853 13:56:06.75M 2015-11-07T13:56:04.445Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.585 1499.7854 13:56:06.95M 2015-11-07T13:56:04.630Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.585 1499.7850 13:56:07.19M 2015-11-07T13:56:04.835Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7847 13:56:07.37M 2015-11-07T13:56:05.035Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.433 34.583 1499.7848 13:56:07.57M 2015-11-07T13:56:05.240Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.432 34.583 1499.7844 13:56:07.77M 2015-11-07T13:56:05.440Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.432 34.583 1499.7843 13:56:07.97M 2015-11-07T13:56:05.645Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.582 1499.7834 13:56:08.19M 2015-11-07T13:56:05.850Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.581 1499.7826 13:56:08.38M 2015-11-07T13:56:06.050Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.430 34.581 1499.7830 13:56:08.59M 2015-11-07T13:56:06.255Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.430 34.581 1499.7823 13:56:08.78M 2015-11-07T13:56:06.455Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.430 34.580 1499.7816 13:56:09.00M 2015-11-07T13:56:06.660Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7815 13:56:09.20M 2015-11-07T13:56:06.865Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7810 13:56:09.40M 2015-11-07T13:56:07.065Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.578 1499.7806 13:56:09.60M 2015-11-07T13:56:07.270Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.427 34.578 1499.7810 13:56:09.80M 2015-11-07T13:56:07.475Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7817 13:56:10.01M 2015-11-07T13:56:07.675Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.428 34.578 1499.7823 13:56:10.22M 2015-11-07T13:56:07.881Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7823 13:56:10.41M 2015-11-07T13:56:08.080Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7821 13:56:10.61M 2015-11-07T13:56:08.286Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.429 34.579 1499.7821 13:56:10.81M 2015-11-07T13:56:08.485Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.429 34.579 1499.7833 13:56:11.03M 2015-11-07T13:56:08.690Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.429 34.579 1499.7843 13:56:11.23M 2015-11-07T13:56:08.910Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.430 34.580 1499.7844 13:56:11.43M 2015-11-07T13:56:09.095Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.430 34.580 1499.7837 13:56:11.64M 2015-11-07T13:56:09.300Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.429 34.579 1499.7827 13:56:11.83M 2015-11-07T13:56:09.505Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7822 13:56:12.05M 2015-11-07T13:56:09.705Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7799 13:56:12.24M 2015-11-07T13:56:09.910Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7795 13:56:12.45M 2015-11-07T13:56:10.110Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7783 13:56:12.64M 2015-11-07T13:56:10.315Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7776 13:56:12.84M 2015-11-07T13:56:10.521Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7775 13:56:13.06M 2015-11-07T13:56:10.720Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7770 13:56:13.26M 2015-11-07T13:56:10.925Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7770 13:56:13.46M 2015-11-07T13:56:11.130Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7780 13:56:13.66M 2015-11-07T13:56:11.330Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7714 13:56:13.86M 2015-11-07T13:56:11.530Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7723 13:56:14.08M 2015-11-07T13:56:11.735Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7731 13:56:14.27M 2015-11-07T13:56:11.935Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7737 13:56:14.47M 2015-11-07T13:56:12.140Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7747 13:56:14.67M 2015-11-07T13:56:12.345Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7750 13:56:14.87M 2015-11-07T13:56:12.550Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7756 13:56:15.09M 2015-11-07T13:56:12.750Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7760 13:56:15.29M 2015-11-07T13:56:12.955Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.427 34.578 1499.7756 13:56:15.49M 2015-11-07T13:56:13.155Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7749 13:56:15.69M 2015-11-07T13:56:13.380Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.578 1499.7738 13:56:15.89M 2015-11-07T13:56:13.567Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7732 13:56:16.12M 2015-11-07T13:56:13.770Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.577 1499.7719 13:56:16.31M 2015-11-07T13:56:13.970Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.580 1499.7750 13:56:16.51M 2015-11-07T13:56:14.175Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.429 34.581 1499.7754 13:56:16.70M 2015-11-07T13:56:14.380Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.430 34.581 1499.7767 13:56:16.90M 2015-11-07T13:56:14.580Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.430 34.581 1499.7780 13:56:17.12M 2015-11-07T13:56:14.780Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.431 34.582 1499.7784 13:56:17.32M 2015-11-07T13:56:14.985Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.431 34.582 1499.7786 13:56:17.52M 2015-11-07T13:56:15.190Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.431 34.582 1499.7792 13:56:17.72M 2015-11-07T13:56:15.390Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7799 13:56:17.92M 2015-11-07T13:56:15.598Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.431 34.582 1499.7806 13:56:18.14M 2015-11-07T13:56:15.801Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.582 1499.7808 13:56:18.34M 2015-11-07T13:56:16.001Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7738 13:56:18.54M 2015-11-07T13:56:16.201Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7750 13:56:18.73M 2015-11-07T13:56:16.405Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7767 13:56:18.93M 2015-11-07T13:56:16.610Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7776 13:56:19.15M 2015-11-07T13:56:16.810Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7791 13:56:19.35M 2015-11-07T13:56:17.015Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.581 1499.7804 13:56:19.55M 2015-11-07T13:56:17.220Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.431 34.582 1499.7823 13:56:19.75M 2015-11-07T13:56:17.420Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.431 34.583 1499.7836 13:56:19.95M 2015-11-07T13:56:17.632Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.432 34.584 1499.7844 13:56:20.17M 2015-11-07T13:56:17.845Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.432 34.584 1499.7854 13:56:20.36M 2015-11-07T13:56:18.030Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.432 34.583 1499.7853 13:56:20.58M 2015-11-07T13:56:18.230Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.432 34.584 1499.7856 13:56:20.76M 2015-11-07T13:56:18.436Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.433 34.584 1499.7859 13:56:20.96M 2015-11-07T13:56:18.636Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.433 34.584 1499.7864 13:56:21.18M 2015-11-07T13:56:18.845Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.433 34.584 1499.7865 13:56:21.38M 2015-11-07T13:56:19.045Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.433 34.585 1499.7854 13:56:21.58M 2015-11-07T13:56:19.250Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.433 34.585 1499.7860 13:56:21.78M 2015-11-07T13:56:19.450Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.577 1499.7773 13:56:22.00M 2015-11-07T13:56:19.655Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7771 13:56:22.19M 2015-11-07T13:56:19.860Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.575 1499.7749 13:56:22.40M 2015-11-07T13:56:20.061Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7731 13:56:22.59M 2015-11-07T13:56:20.265Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7727 13:56:22.79M 2015-11-07T13:56:20.465Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7732 13:56:23.01M 2015-11-07T13:56:20.670Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7734 13:56:23.21M 2015-11-07T13:56:20.870Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7729 13:56:23.41M 2015-11-07T13:56:21.076Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.575 1499.7729 13:56:23.61M 2015-11-07T13:56:21.281Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.575 1499.7729 13:56:23.81M 2015-11-07T13:56:21.486Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7721 13:56:24.03M 2015-11-07T13:56:21.686Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7714 13:56:24.23M 2015-11-07T13:56:21.891Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7703 13:56:24.43M 2015-11-07T13:56:22.091Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7699 13:56:24.62M 2015-11-07T13:56:22.311Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7698 13:56:24.82M 2015-11-07T13:56:22.512Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7693 13:56:25.06M 2015-11-07T13:56:22.706Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7693 13:56:25.24M 2015-11-07T13:56:22.901Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7705 13:56:25.44M 2015-11-07T13:56:23.106Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.575 1499.7733 13:56:25.64M 2015-11-07T13:56:23.306Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.577 1499.7760 13:56:25.84M 2015-11-07T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7703 13:56:26.06M 2015-11-07T13:56:23.716Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7701 13:56:26.25M 2015-11-07T13:56:23.916Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7701 13:56:26.45M 2015-11-07T13:56:24.121Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.419 34.570 1499.7672 13:56:26.65M 2015-11-07T13:56:24.326Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.570 1499.7686 13:56:26.85M 2015-11-07T13:56:24.526Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7679 13:56:27.07M 2015-11-07T13:56:24.731Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7678 13:56:27.27M 2015-11-07T13:56:24.931Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7693 13:56:27.47M 2015-11-07T13:56:25.136Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7693 13:56:27.67M 2015-11-07T13:56:25.341Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7695 13:56:27.87M 2015-11-07T13:56:25.541Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7690 13:56:28.09M 2015-11-07T13:56:25.746Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7689 13:56:28.28M 2015-11-07T13:56:25.951Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7687 13:56:28.48M 2015-11-07T13:56:26.151Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7695 13:56:28.69M 2015-11-07T13:56:26.356Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7695 13:56:28.88M 2015-11-07T13:56:26.561Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7697 13:56:29.10M 2015-11-07T13:56:26.776Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7697 13:56:29.30M 2015-11-07T13:56:26.961Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7692 13:56:29.52M 2015-11-07T13:56:27.166Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7697 13:56:29.70M 2015-11-07T13:56:27.371Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7705 13:56:29.90M 2015-11-07T13:56:27.571Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.422 34.574 1499.7728 13:56:30.12M 2015-11-07T13:56:27.776Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.574 1499.7739 13:56:30.31M 2015-11-07T13:56:27.981Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7738 13:56:30.51M 2015-11-07T13:56:28.181Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7739 13:56:30.71M 2015-11-07T13:56:28.386Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7728 13:56:30.91M 2015-11-07T13:56:28.586Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7732 13:56:31.13M 2015-11-07T13:56:28.791Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.576 1499.7738 13:56:31.33M 2015-11-07T13:56:28.999Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7739 13:56:31.53M 2015-11-07T13:56:29.199Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7743 13:56:31.73M 2015-11-07T13:56:29.401Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7743 13:56:31.93M 2015-11-07T13:56:29.601Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7744 13:56:32.15M 2015-11-07T13:56:29.806Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7745 13:56:32.34M 2015-11-07T13:56:30.011Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.576 1499.7751 13:56:32.54M 2015-11-07T13:56:30.211Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7750 13:56:32.74M 2015-11-07T13:56:30.411Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7743 13:56:32.94M 2015-11-07T13:56:30.616Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7740 13:56:33.16M 2015-11-07T13:56:30.821Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7742 13:56:33.36M 2015-11-07T13:56:31.021Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.576 1499.7742 13:56:33.56M 2015-11-07T13:56:31.246Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7743 13:56:33.76M 2015-11-07T13:56:31.431Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7736 13:56:33.97M 2015-11-07T13:56:31.631Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7738 13:56:34.17M 2015-11-07T13:56:31.839Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7736 13:56:34.37M 2015-11-07T13:56:32.041Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7733 13:56:34.57M 2015-11-07T13:56:32.241Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7731 13:56:34.77M 2015-11-07T13:56:32.446Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7731 13:56:34.97M 2015-11-07T13:56:32.646Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7695 13:56:35.19M 2015-11-07T13:56:32.851Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 13:56:35.39M 2015-11-07T13:56:33.061Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7679 13:56:35.59M 2015-11-07T13:56:33.256Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7689 13:56:35.79M 2015-11-07T13:56:33.461Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7688 13:56:36.00M 2015-11-07T13:56:33.661Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7677 13:56:36.21M 2015-11-07T13:56:33.866Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7679 13:56:36.40M 2015-11-07T13:56:34.066Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7668 13:56:36.60M 2015-11-07T13:56:34.271Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7673 13:56:36.80M 2015-11-07T13:56:34.476Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7672 13:56:37.02M 2015-11-07T13:56:34.676Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7679 13:56:37.22M 2015-11-07T13:56:34.881Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7679 13:56:37.42M 2015-11-07T13:56:35.081Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7679 13:56:37.62M 2015-11-07T13:56:35.291Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7675 13:56:37.82M 2015-11-07T13:56:35.491Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7676 13:56:38.04M 2015-11-07T13:56:35.711Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7733 13:56:38.23M 2015-11-07T13:56:35.901Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7742 13:56:38.45M 2015-11-07T13:56:36.101Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7765 13:56:38.63M 2015-11-07T13:56:36.301Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7767 13:56:38.83M 2015-11-07T13:56:36.506Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7772 13:56:39.05M 2015-11-07T13:56:36.711Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7780 13:56:39.25M 2015-11-07T13:56:36.911Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7783 13:56:39.45M 2015-11-07T13:56:37.116Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.579 1499.7782 13:56:39.65M 2015-11-07T13:56:37.316Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7761 13:56:39.85M 2015-11-07T13:56:37.521Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.579 1499.7748 13:56:40.06M 2015-11-07T13:56:37.726Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7737 13:56:40.26M 2015-11-07T13:56:37.926Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.577 1499.7726 13:56:40.46M 2015-11-07T13:56:38.131Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7719 13:56:40.66M 2015-11-07T13:56:38.331Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7725 13:56:40.86M 2015-11-07T13:56:38.536Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7729 13:56:41.08M 2015-11-07T13:56:38.741Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7723 13:56:41.28M 2015-11-07T13:56:38.941Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7725 13:56:41.48M 2015-11-07T13:56:39.146Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 13:56:41.68M 2015-11-07T13:56:39.346Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7725 13:56:41.88M 2015-11-07T13:56:39.551Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7733 13:56:42.09M 2015-11-07T13:56:39.757Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7729 13:56:42.30M 2015-11-07T13:56:39.956Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7729 13:56:42.49M 2015-11-07T13:56:40.176Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7729 13:56:42.69M 2015-11-07T13:56:40.361Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7747 13:56:42.91M 2015-11-07T13:56:40.584Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7754 13:56:43.11M 2015-11-07T13:56:40.771Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7760 13:56:43.31M 2015-11-07T13:56:40.971Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7751 13:56:43.51M 2015-11-07T13:56:41.176Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7743 13:56:43.71M 2015-11-07T13:56:41.376Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7739 13:56:43.91M 2015-11-07T13:56:41.582Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7731 13:56:44.12M 2015-11-07T13:56:41.787Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7734 13:56:44.32M 2015-11-07T13:56:41.986Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7736 13:56:44.52M 2015-11-07T13:56:42.191Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7728 13:56:44.72M 2015-11-07T13:56:42.391Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7719 13:56:44.92M 2015-11-07T13:56:42.597Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7710 13:56:45.14M 2015-11-07T13:56:42.802Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7721 13:56:45.34M 2015-11-07T13:56:43.001Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7734 13:56:45.54M 2015-11-07T13:56:43.218Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7729 13:56:45.74M 2015-11-07T13:56:43.412Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7721 13:56:45.94M 2015-11-07T13:56:43.611Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7719 13:56:46.15M 2015-11-07T13:56:43.816Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7728 13:56:46.35M 2015-11-07T13:56:44.016Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7720 13:56:46.55M 2015-11-07T13:56:44.221Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7664 13:56:46.75M 2015-11-07T13:56:44.421Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7665 13:56:46.95M 2015-11-07T13:56:44.642Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.566 1499.7675 13:56:47.17M 2015-11-07T13:56:44.831Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.567 1499.7676 13:56:47.38M 2015-11-07T13:56:45.037Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7676 13:56:47.57M 2015-11-07T13:56:45.237Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7678 13:56:47.77M 2015-11-07T13:56:45.442Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7677 13:56:47.96M 2015-11-07T13:56:45.672Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7668 13:56:48.18M 2015-11-07T13:56:45.842Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7662 13:56:48.38M 2015-11-07T13:56:46.047Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7729 13:56:48.58M 2015-11-07T13:56:46.252Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7728 13:56:48.78M 2015-11-07T13:56:46.457Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7729 13:56:49.00M 2015-11-07T13:56:46.657Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7716 13:56:49.20M 2015-11-07T13:56:46.857Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7716 13:56:49.40M 2015-11-07T13:56:47.062Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7717 13:56:49.59M 2015-11-07T13:56:47.267Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7719 13:56:49.80M 2015-11-07T13:56:47.472Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7721 13:56:50.02M 2015-11-07T13:56:47.672Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7722 13:56:50.21M 2015-11-07T13:56:47.877Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7694 13:56:50.41M 2015-11-07T13:56:48.077Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7697 13:56:50.61M 2015-11-07T13:56:48.282Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7689 13:56:50.81M 2015-11-07T13:56:48.482Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 13:56:51.03M 2015-11-07T13:56:48.687Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7687 13:56:51.23M 2015-11-07T13:56:48.892Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7678 13:56:51.43M 2015-11-07T13:56:49.107Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7676 13:56:51.63M 2015-11-07T13:56:49.311Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7670 13:56:51.84M 2015-11-07T13:56:49.497Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7666 13:56:52.04M 2015-11-07T13:56:49.702Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7668 13:56:52.24M 2015-11-07T13:56:49.907Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7672 13:56:52.44M 2015-11-07T13:56:50.107Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.568 1499.7681 13:56:52.64M 2015-11-07T13:56:50.312Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7689 13:56:52.84M 2015-11-07T13:56:50.517Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7710 13:56:53.06M 2015-11-07T13:56:50.722Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7725 13:56:53.26M 2015-11-07T13:56:50.922Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.569 1499.7711 13:56:53.46M 2015-11-07T13:56:51.122Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7717 13:56:53.66M 2015-11-07T13:56:51.327Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7717 13:56:53.86M 2015-11-07T13:56:51.532Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.419 34.569 1499.7732 13:56:54.08M 2015-11-07T13:56:51.734Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7753 13:56:54.28M 2015-11-07T13:56:51.937Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.571 1499.7767 13:56:54.47M 2015-11-07T13:56:52.137Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7778 13:56:54.67M 2015-11-07T13:56:52.342Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.572 1499.7783 13:56:54.87M 2015-11-07T13:56:52.542Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.573 1499.7784 13:56:55.09M 2015-11-07T13:56:52.747Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7780 13:56:55.29M 2015-11-07T13:56:52.952Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7773 13:56:55.49M 2015-11-07T13:56:53.152Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7765 13:56:55.69M 2015-11-07T13:56:53.359Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7758 13:56:55.88M 2015-11-07T13:56:53.577Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7753 13:56:56.10M 2015-11-07T13:56:53.762Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7756 13:56:56.32M 2015-11-07T13:56:53.967Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7770 13:56:56.50M 2015-11-07T13:56:54.172Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7772 13:56:56.70M 2015-11-07T13:56:54.372Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7773 13:56:56.90M 2015-11-07T13:56:54.577Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7764 13:56:57.12M 2015-11-07T13:56:54.777Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7753 13:56:57.32M 2015-11-07T13:56:54.982Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7720 13:56:57.52M 2015-11-07T13:56:55.182Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7706 13:56:57.72M 2015-11-07T13:56:55.387Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7705 13:56:57.91M 2015-11-07T13:56:55.592Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7692 13:56:58.13M 2015-11-07T13:56:55.800Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 13:56:58.34M 2015-11-07T13:56:55.999Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.571 1499.7679 13:56:58.53M 2015-11-07T13:56:56.202Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7679 13:56:58.73M 2015-11-07T13:56:56.402Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7665 13:56:58.93M 2015-11-07T13:56:56.607Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7671 13:56:59.15M 2015-11-07T13:56:56.807Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7673 13:56:59.35M 2015-11-07T13:56:57.012Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7671 13:56:59.55M 2015-11-07T13:56:57.220Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7666 13:56:59.75M 2015-11-07T13:56:57.432Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7672 13:56:59.94M 2015-11-07T13:56:57.622Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7657 13:57:00.16M 2015-11-07T13:56:57.822Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7688 13:57:00.36M 2015-11-07T13:56:58.047Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7689 13:57:00.56M 2015-11-07T13:56:58.227Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7698 13:57:00.78M 2015-11-07T13:56:58.432Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7704 13:57:00.96M 2015-11-07T13:56:58.637Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7712 13:57:01.18M 2015-11-07T13:56:58.837Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7668 13:57:01.38M 2015-11-07T13:56:59.042Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7675 13:57:01.58M 2015-11-07T13:56:59.247Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7681 13:57:01.77M 2015-11-07T13:56:59.447Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.577 1499.7679 13:57:02.00M 2015-11-07T13:56:59.652Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.573 1499.7631 13:57:02.19M 2015-11-07T13:56:59.857Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7632 13:57:02.39M